Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.0409
-0.94%
$1.38 million $65
May 29, 8 PM $0.0411
+0.00%
$1.39 million $65
May 29, 7 PM $0.0411
-2.07%
$1.39 million $65
May 29, 6 PM $0.0419
-0.89%
$1.42 million $67
May 29, 5 PM $0.0423
-0.01%
$1.43 million $67
May 29, 4 PM $0.0423
+0.98%
$1.43 million $66
May 29, 3 PM $0.0419
-1.04%
$1.42 million $67
May 29, 2 PM $0.0423
+1.03%
$1.43 million $66
May 29, 1 PM $0.0419
-0.05%
$1.42 million $66
May 29, 12 PM $0.0419
+0.22%
$1.42 million $67
May 29, 11 AM $0.0418
+0.07%
$1.41 million $112
May 29, 10 AM $0.0418
+0.03%
$1.41 million $217
May 29, 9 AM $0.0417
+0.10%
$1.41 million $218
May 29, 8 AM $0.0417
+0.30%
$1.41 million $292
May 29, 7 AM $0.0416
+0.00%
$1.41 million $292
May 29, 6 AM $0.0416
+0.08%
$1.41 million $488
May 29, 5 AM $0.0415
+0.04%
$1.4 million $530
May 29, 4 AM $0.0415
-0.37%
$1.4 million $533
May 29, 3 AM $0.0416
-0.24%
$1.41 million $539
May 29, 2 AM $0.0417
+0.13%
$1.41 million $465
May 29, 1 AM $0.0417
+0.04%
$1.41 million $466
May 29, 12 AM $0.0416
+0.06%
$1.41 million $466
May 28, 11 PM $0.0416
+0.17%
$1.41 million $466
May 28, 10 PM $0.0415
+0.05%
$1.41 million $467
May 28, 9 PM $0.0415
+0.06%
$1.4 million $467
May 28, 8 PM $0.0415
+0.12%
$1.4 million $467
May 28, 7 PM $0.0414
+0.05%
$1.4 million $462
May 28, 6 PM $0.0414
+0.04%
$1.4 million $462
May 28, 5 PM $0.0414
+0.02%
$1.4 million $463
May 28, 4 PM $0.0414
+0.02%
$1.4 million $463
May 28, 3 PM $0.0413
+0.03%
$1.4 million $463
May 28, 2 PM $0.0413
+0.07%
$1.4 million $464
May 28, 1 PM $0.0413
+0.07%
$1.4 million $467
May 28, 12 PM $0.0413
+0.13%
$1.4 million $467
May 28, 11 AM $0.0412
+0.90%
$1.39 million $468
May 28, 10 AM $0.0408
-0.02%
$1.38 million $373
May 19, 4 PM $0.34
+1.92%
$11.49 million $35
May 19, 3 PM $0.34
+1.92%
$11.49 million $35
May 19, 2 PM $0.34
+1.92%
$11.49 million $35
May 19, 1 PM $0.34
+1.92%
$11.49 million $35
May 19, 12 PM $0.34
+1.92%
$11.49 million $35
May 19, 11 AM $0.34
+1.92%
$11.49 million $35
May 19, 10 AM $0.34
+1.92%
$11.49 million $35
May 19, 9 AM $0.34
+1.92%
$11.49 million $35
May 19, 8 AM $0.34
+1.92%
$11.49 million $35
May 19, 7 AM $0.34
+1.92%
$11.49 million $35
May 19, 6 AM $0.34
+1.92%
$11.49 million $35
May 19, 5 AM $0.34
+1.92%
$11.49 million $35
May 19, 4 AM $0.34
+1.92%
$11.49 million $35
May 19, 3 AM $0.34
+1.92%
$11.49 million $35