Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0776
+0.00%
$2.62 million $3,673
Sep 2, 3 AM $0.0759
+3.34%
$2.57 million $3,408
Sep 1, 11 PM $0.0733
-0.71%
$2.48 million $3,301
Sep 1, 10 PM $0.0736
+0.00%
$2.49 million $3,236
Sep 1, 9 PM $0.0736
+0.15%
$2.49 million $3,167
Sep 1, 7 PM $0.0735
-0.06%
$2.49 million $3,008
Jul 7, 7 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 6 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 5 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 4 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 3 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 2 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 1 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 12 PM $0.0306
+0.00%
$1.03 million $2
Jul 7, 11 AM $0.0306
+0.00%
$1.03 million $2
Jul 7, 10 AM $0.0306
+0.00%
$1.03 million $2
Jul 7, 9 AM $0.0306
+0.00%
$1.03 million $2
Jul 7, 8 AM $0.0306
+0.00%
$1.03 million $2
Jul 7, 7 AM $0.0306
+0.18%
$1.03 million $2
Jul 7, 6 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 5 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 4 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 3 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 2 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 1 AM $0.0306
+0.18%
$1.03 million $20
Jul 7, 12 AM $0.0306
+0.18%
$1.03 million $20
Jul 6, 11 PM $0.0306
+0.18%
$1.03 million $20
Jul 6, 10 PM $0.0306
+0.18%
$1.03 million $20
Jul 6, 9 PM $0.0306
+0.18%
$1.03 million $20
Jul 6, 8 PM $0.0305
+0.00%
$1.03 million $18
Jun 6, 7 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 6 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 5 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 4 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 3 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 2 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 1 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 12 PM $0.242
+0.00%
$8.19 million $1
Jun 6, 11 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 10 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 9 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 8 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 7 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 6 AM $0.242
+0.00%
$8.19 million $1
Jun 6, 5 AM $0.242
+0.00%
$8.19 million $1
May 30, 2 AM $0.0406
-0.69%
$1.37 million $59
May 30, 1 AM $0.0406
-0.69%
$1.37 million $64
May 30, 12 AM $0.0406
-0.69%
$1.37 million $64
May 29, 11 PM $0.0406
-0.69%
$1.37 million $64
May 29, 10 PM $0.0406
-0.69%
$1.37 million $64