Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.269
-10.84%
$8.91 million $2,753
Nov 13, 2025 $0.298
-4.76%
$10.21 million $2,701
Nov 12, 2025 $0.314
-2.20%
$10.63 million $1,124
Nov 11, 2025 $0.323
-2.16%
$10.92 million $4,234
Nov 10, 2025 $0.333
-0.08%
$11.27 million $3,162
Nov 9, 2025 $0.333
+3.08%
$11.27 million $1,560
Nov 8, 2025 $0.323
-0.32%
$10.93 million $3,975
Nov 7, 2025 $0.325
+5.37%
$10.98 million $4,070
Nov 6, 2025 $0.308
-6.61%
$10.4 million $830
Nov 5, 2025 $0.33
+4.69%
$11.16 million $576
Nov 4, 2025 $0.315
-7.05%
$10.65 million $3,098
Nov 3, 2025 $0.337
-10.71%
$11.4 million $648
Nov 2, 2025 $0.376
-1.29%
$12.71 million $1,074
Nov 1, 2025 $0.38
-0.33%
$12.86 million $1,513
Oct 31, 2025 $0.382
+4.89%
$12.89 million $4,106
Oct 30, 2025 $0.358
-1.79%
$12.29 million $8,006
Oct 29, 2025 $0.365
+4.06%
$12.35 million $4,933
Oct 28, 2025 $0.35
+1.11%
$11.85 million $2,740
Oct 27, 2025 $0.371
+0.00%
$-- $1
Oct 26, 2025 $0.371
+8.45%
$12.56 million $1
Oct 25, 2025 $0.342
+0.91%
$11.57 million $125
Oct 20, 2025 $0.379
+0.26%
$-- $1
Oct 19, 2025 $0.382
+2.78%
$12.87 million $1,448
Oct 18, 2025 $0.375
+3.84%
$12.59 million $307
Oct 17, 2025 $0.363
-0.18%
$12.23 million $2,469
Oct 16, 2025 $0.364
-5.20%
$12.31 million $3,984
Oct 15, 2025 $0.384
-3.16%
$12.99 million $2,761
Oct 14, 2025 $0.394
-4.10%
$13.42 million $1,327
Oct 13, 2025 $0.412
+3.70%
$13.96 million $5,514
Oct 12, 2025 $0.398
+11.31%
$13.48 million $3,780
Oct 11, 2025 $0.357
-3.83%
$12.09 million $3,123
Oct 10, 2025 $0.369
-9.27%
$12.5 million $3,170
Oct 9, 2025 $0.407
-3.52%
$13.78 million $334
Oct 8, 2025 $0.422
+1.01%
$14.3 million $342
Oct 7, 2025 $0.418
-7.86%
$14.16 million $508
Oct 6, 2025 $0.454
+1.75%
$15.38 million $732
Oct 5, 2025 $0.447
+3.76%
$15.13 million $725
Oct 4, 2025 $0.43
-0.04%
$14.56 million $223
Oct 3, 2025 $0.429
-4.13%
$14.54 million $1,796
Oct 2, 2025 $0.445
+0.52%
$15.08 million $423
Oct 1, 2025 $0.441
+6.83%
$14.97 million $2,312
Sep 30, 2025 $0.415
+6.70%
$13.97 million $5,202
Sep 29, 2025 $0.389
-7.26%
$13.17 million $4,017
Sep 28, 2025 $0.41
+5.19%
$14.16 million $769
Sep 27, 2025 $0.389
-3.54%
$13.19 million $4,372
Sep 26, 2025 $0.419
+9.81%
$14.13 million $3,498
Sep 25, 2025 $0.387
-7.99%
$12.97 million $5,157
Sep 24, 2025 $0.432
+0.37%
$14.24 million $265
Sep 23, 2025 $0.431
-2.42%
$14.59 million $688
Sep 22, 2025 $0.442
+5.29%
$14.95 million $1,444