Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.376
-9.33%
$8.94 million $350
Nov 21, 2024 $0.415
+21.93%
$9.85 million $439
Nov 20, 2024 $0.34
-7.38%
$8.08 million $1,197
Nov 19, 2024 $0.367
-0.19%
$8.73 million $956
Nov 18, 2024 $0.368
-1.29%
$8.74 million $634
Nov 17, 2024 $0.373
+0.00%
$8.86 million $997
Nov 16, 2024 $0.373
-9.65%
$8.86 million $1,003
Nov 15, 2024 $0.413
+1.83%
$9.78 million $1,215
Nov 14, 2024 $0.405
-7.13%
$9.6 million $765
Nov 13, 2024 $0.436
+4.35%
$10.34 million $1,389
Nov 12, 2024 $0.418
-1.46%
$9.3 million $580
Nov 11, 2024 $0.424
+5.63%
$9.44 million $887
Nov 10, 2024 $0.402
+3.69%
$8.94 million $707
Nov 9, 2024 $0.387
+9.40%
$8.62 million $1,445
Nov 8, 2024 $0.351
-5.49%
$7.81 million $55,049
Nov 7, 2024 $0.371
+1.50%
$8.27 million $479
Nov 6, 2024 $0.366
+17.77%
$8.14 million $1,472
Nov 5, 2024 $0.31
-3.46%
$6.9 million $2,407
Nov 4, 2024 $0.321
+0.56%
$7.15 million $97
Nov 3, 2024 $0.32
+5.83%
$7.11 million $118
Nov 2, 2024 $0.311
+0.00%
$6.93 million $3
Nov 1, 2024 $0.311
-1.05%
$6.93 million $1,141
Oct 31, 2024 $0.315
-9.44%
$7 million $203
Oct 30, 2024 $0.347
+0.46%
$7.73 million $662
Oct 29, 2024 $0.346
+15.00%
$7.69 million $92
Oct 28, 2024 $0.301
+0.60%
$6.69 million $519
Oct 27, 2024 $0.299
+2.47%
$6.65 million $109
Oct 26, 2024 $0.292
-11.74%
$6.49 million $311
Oct 25, 2024 $0.33
-4.41%
$7.35 million $455
Oct 24, 2024 $0.346
+3.30%
$7.69 million $86
Oct 23, 2024 $0.335
+3.26%
$7.45 million $165
Oct 22, 2024 $0.324
+0.75%
$7.21 million $128
Oct 21, 2024 $0.322
-0.83%
$7.16 million $206
Oct 20, 2024 $0.324
-3.61%
$7.22 million $302
Oct 19, 2024 $0.336
-8.92%
$7.49 million $494
Oct 18, 2024 $0.347
+9.31%
$7.72 million $353
Oct 17, 2024 $0.317
-5.03%
$7.06 million $586
Oct 16, 2024 $0.336
+6.07%
$7.47 million $492
Oct 15, 2024 $0.32
-3.15%
$7.11 million $4,163
Oct 14, 2024 $0.33
+5.67%
$7.34 million $523
Oct 13, 2024 $0.312
-40.87%
$6.95 million $4
Oct 12, 2024 $0.528
+77.16%
$11.76 million $542
Oct 11, 2024 $0.298
+3.22%
$6.64 million $106
Oct 10, 2024 $0.289
+0.59%
$6.43 million $1
Oct 9, 2024 $0.287
-3.62%
$6.39 million $540
Oct 8, 2024 $0.298
-2.30%
$6.63 million $924
Oct 7, 2024 $0.305
+5.76%
$6.79 million $346
Oct 6, 2024 $0.288
-2.73%
$6.42 million $205
Oct 5, 2024 $0.296
-3.61%
$6.6 million $1,745
Oct 4, 2024 $0.308
+1.52%
$6.85 million $1,474