Coinranking
Equilibria Token Historical Data
EQB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.143 | +29.96% | ||
| Sep 7 | $0.11 | +28.65% | ||
| Aug 31 | $0.0854 | +16.11% | ||
| Jul 6 | $0.0306 | +0.18% | ||
| Jun 1 | $0.242 | +0.00% | ||
| May 25 | $0.0406 | -0.60% | ||
| May 18 | $0.34 | +1.92% | ||
| May 11 | $0.0495 | +14.04% | ||
| Apr 27 | $0.0442 | +0.17% | ||
| Apr 13 | $0.205 | +0.00% | ||
| Feb 2 | $0.525 | +5.40% | ||
| Jan 19 | $0.206 | -2.90% | ||
| Jan 12 | $0.22 | -4.43% | ||
| Jan 5 | $0.221 | -9.14% | ||
| Dec 29 | $0.235 | +7.21% | ||
| Dec 22 | $0.224 | -7.52% | ||
| Dec 15 | $0.234 | -8.49% | ||
| Dec 8 | $0.263 | +0.22% | ||
| Dec 1 | $0.286 | -6.33% | ||
| Nov 24 | $0.302 | +17.78% | ||
| Nov 10 | $0.295 | -11.47% | ||
| Nov 3 | $0.323 | -14.41% | ||
| Oct 27 | $0.38 | +2.42% | ||
| Oct 20 | $0.342 | -9.49% | ||
| Oct 13 | $0.375 | -5.58% | ||
| Oct 6 | $0.357 | -20.07% | ||
| Sep 29 | $0.43 | +2.58% | ||
| Sep 22 | $0.389 | -7.23% | ||
| Sep 15 | $0.468 | +1.75% | ||
| Sep 8 | $0.476 | +1.11% | ||
| Sep 1 | $0.492 | -0.48% | ||
| Aug 25 | $0.502 | -12.94% | ||
| Aug 18 | $0.558 | +9.37% | ||
| Aug 11 | $0.51 | +5.53% | ||
| Aug 4 | $0.508 | +5.57% | ||
| Jul 28 | $0.464 | -9.24% | ||
| Jul 21 | $0.505 | -9.54% | ||
| Jul 14 | $0.512 | +4.59% | ||
| Jul 7 | $0.488 | +13.58% | ||
| Jun 30 | $0.448 | +0.58% | ||
| Jun 23 | $0.437 | +21.28% | ||
| Jun 16 | $0.362 | -9.15% | ||
| Jun 9 | $0.391 | +4.67% | ||
| Jun 2 | $0.374 | -4.04% | ||
| May 26 | $0.39 | +11.41% | ||
| May 19 | $0.4 | +9.69% | ||
| May 12 | $0.378 | +3.40% | ||
| May 5 | $0.375 | +23.68% | ||
| Apr 28 | $0.284 | -0.32% | ||
| Apr 21 | $0.285 | +5.95% | ||
Previous Next