Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.127
+0.00%
$4.31 million $175
Yesterday, at 1 PM $0.127
+0.00%
$4.31 million $175
Yesterday, at 11 AM $0.128
+0.00%
$4.32 million $166
Yesterday, at 1 AM $0.125
+0.00%
$4.24 million $213
Sep 25, 3 PM $0.126
+0.00%
$4.27 million $481
Sep 25, 1 AM $0.13
+0.00%
$4.39 million $469
Sep 25, 12 AM $0.128
+0.00%
$4.34 million $295
Sep 24, 8 PM $0.128
-1.00%
$4.33 million $156
Sep 24, 12 PM $0.122
+0.00%
$4.12 million $1,261
Sep 23, 5 PM $0.143
-1.64%
$4.85 million $2,640
Sep 23, 2 PM $0.143
+0.77%
$4.82 million $6,795
Sep 23, 1 PM $0.14
-2.06%
$4.72 million $6,167
Sep 23, 7 AM $0.145
+0.00%
$4.92 million $6,560
Sep 23, 6 AM $0.149
+0.00%
$5.04 million $5,851
Sep 23, 4 AM $0.144
+0.07%
$4.88 million $5,564
Sep 23, 3 AM $0.144
+0.00%
$4.88 million $5,774
Sep 22, 6 PM $0.139
+0.00%
$4.72 million $5,177
Sep 22, 5 PM $0.138
-1.29%
$4.66 million $5,134
Sep 22, 4 PM $0.14
-3.07%
$4.74 million $4,942
Sep 22, 3 PM $0.145
-0.82%
$4.91 million $4,746
Sep 22, 2 PM $0.144
+0.00%
$4.87 million $935
Sep 22, 10 AM $0.142
+0.92%
$4.8 million $728
Sep 21, 10 PM $0.142
-0.33%
$4.8 million $528
Sep 21, 9 PM $0.142
-0.42%
$4.81 million $417
Sep 21, 4 PM $0.145
-0.28%
$4.91 million $357
Sep 21, 2 PM $0.145
+0.24%
$4.91 million $225
Sep 21, 1 PM $0.146
+0.08%
$4.95 million $15
Sep 21, 5 AM $0.144
+0.00%
$4.88 million $5
Sep 19, 6 AM $0.143
+0.00%
$4.84 million $3,043
Sep 19, 4 AM $0.141
+0.00%
$4.75 million $2,984
Sep 18, 11 PM $0.137
+0.00%
$4.62 million $2,690
Sep 18, 10 PM $0.137
+0.00%
$4.62 million $3,022
Sep 18, 1 PM $0.143
+0.00%
$4.85 million $3,101
Sep 18, 11 AM $0.139
-4.66%
$4.71 million $2,763
Sep 18, 10 AM $0.145
+1.48%
$4.9 million $375
Sep 18, 4 AM $0.133
-1.29%
$4.5 million $145
Sep 18, 3 AM $0.133
+0.00%
$4.49 million $132
Sep 18, 2 AM $0.13
-0.75%
$4.39 million $127
Sep 17, 11 PM $0.131
+0.00%
$4.43 million $30
Sep 17, 1 PM $0.114
+0.00%
$3.85 million $9
Sep 17, 11 AM $0.116
+0.00%
$3.92 million $8
Sep 16, 11 PM $0.118
+0.00%
$3.98 million $24
Sep 16, 12 PM $0.112
+0.00%
$3.8 million $31
Sep 16, 9 AM $0.112
+0.58%
$3.78 million $28
Sep 15, 8 PM $0.107
+0.00%
$3.63 million $4,421
Sep 15, 5 PM $0.111
+0.00%
$3.74 million $3,896
Sep 15, 3 PM $0.108
+2.15%
$3.66 million $3,893
Sep 15, 2 AM $0.11
+0.43%
$3.72 million $2,811
Sep 15, 12 AM $0.109
+0.00%
$3.7 million $2,543
Sep 14, 11 PM $0.109
+0.00%
$3.7 million $2,415
Download