上头老徐 Historical Data

上头老徐
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅257
+0.00%
$ -- $ 373
Jun 19, 12 AM $ 0.0₅291
+2.68%
$ -- $ 409
Jun 18, 5 AM $ 0.0₅294
+0.00%
$ -- $ 9,242
Jun 17, 6 PM $ 0.0₅295
+0.00%
$ -- $ 9,435
Jun 17, 5 PM $ 0.0₅32
+0.00%
$ -- $ 9,394
Jun 17, 1 PM $ 0.0₅332
+0.00%
$ -- $ 9,333
Jun 17, 12 PM $ 0.0₅334
-17.16%
$ -- $ 9,326
Jun 17, 11 AM $ 0.0₅402
-19.84%
$ -- $ 8,492
Jun 17, 10 AM $ 0.0₅505
-22.63%
$ -- $ 7,951
Jun 17, 9 AM $ 0.0₅65
+123.36%
$ -- $ 3,339
Jun 5, 4 AM $ 0.0₅283
+0.00%
$ -- $ 934
Jun 5, 3 AM $ 0.0₅297
-12.20%
$ -- $ 780
May 16, 7 AM $ 0.0₅733
+18.25%
$ -- $ 9
Apr 13, 10 AM $ 0.0₅285
+0.00%
$ -- $ 72
Apr 12, 10 PM $ 0.0₅283
+0.00%
$ -- $ 100
Apr 12, 2 PM $ 0.0₅292
+0.00%
$ -- $ 63
Apr 11, 2 PM $ 0.0₅313
+0.00%
$ -- $ 1,521
Apr 11, 10 AM $ 0.0₅318
-0.73%
$ -- $ 2,179
Apr 11, 5 AM $ 0.0₅324
+0.13%
$ -- $ 2,868
Apr 11, 3 AM $ 0.0₅323
-0.23%
$ -- $ 4,476
Apr 10, 6 PM $ 0.0₅323
+0.10%
$ -- $ 8,049
Apr 10, 5 PM $ 0.0₅323
+0.00%
$ -- $ 10,055
Apr 10, 4 PM $ 0.0₅329
-5.48%
$ -- $ 19,725
Apr 10, 2 PM $ 0.0₅343
-7.86%
$ -- $ 73,292
Apr 10, 12 PM $ 0.0₅382
+0.00%
$ -- $ 722,958
Apr 10, 11 AM $ 0.0₅397
+3.97%
$ -- $ 723,167
Apr 10, 5 AM $ 0.0₅61
+4.91%
$ -- $ 719,704
Apr 10, 4 AM $ 0.0₅583
-19.62%
$ -- $ 718,833
Apr 10, 3 AM $ 0.0₅759
-4.67%
$ -- $ 718,888
Apr 10, 2 AM $ 0.0₅8
-21.48%
$ -- $ 718,658
Apr 10, 1 AM $ 0.0000102
-2.51%
$ -- $ 721,694
Apr 10, 12 AM $ 0.0000108
+8.91%
$ -- $ 720,229
Apr 9, 11 PM $ 0.0₅993
+3.39%
$ -- $ 718,923
Apr 9, 10 PM $ 0.0₅967
+25.47%
$ -- $ 723,540
Apr 9, 9 PM $ 0.0₅78
-8.68%
$ -- $ 721,994
Apr 9, 8 PM $ 0.0₅861
-3.31%
$ -- $ 723,236
Apr 9, 7 PM $ 0.0₅891
+0.00%
$ -- $ 722,110
Download