我的猫盾 Historical Data

我的猫盾
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₅301
-6.84%
$ -- $ 1,774
May 31, 2 PM $ 0.0₅302
-14.70%
$ -- $ 1,486
May 29, 6 AM $ 0.0₅323
+0.00%
$ -- $ 126
May 27, 7 AM $ 0.0₅285
+0.00%
$ -- $ 231
May 10, 9 AM $ 0.0₅296
+0.00%
$ -- $ 103
May 9, 7 AM $ 0.0₅387
-3.45%
$ -- $ 1,612
May 9, 5 AM $ 0.0₅433
+0.00%
$ -- $ 1,672
May 9, 4 AM $ 0.0₅467
+8.11%
$ -- $ 1,422
May 8, 3 PM $ 0.0₅411
+15.49%
$ -- $ 781
May 5, 1 PM $ 0.0₅366
+0.00%
$ -- $ 82
May 5, 10 AM $ 0.0₅364
+0.00%
$ -- $ 209
May 5, 5 AM $ 0.0₅391
+0.00%
$ -- $ 133
May 3, 5 PM $ 0.0₅363
+0.00%
$ -- $ 418
May 3, 4 PM $ 0.0₅364
+0.00%
$ -- $ 398
May 3, 3 PM $ 0.0₅363
-3.53%
$ -- $ 433
May 3, 11 AM $ 0.0₅406
+0.00%
$ -- $ 252
May 3, 6 AM $ 0.0₅42
+0.00%
$ -- $ 155
May 2, 3 PM $ 0.0₅415
+1.23%
$ -- $ 418
May 2, 8 AM $ 0.0₅405
+0.00%
$ -- $ 576
May 2, 7 AM $ 0.0₅404
-0.29%
$ -- $ 656
May 2, 6 AM $ 0.0₅4
+0.14%
$ -- $ 759
May 2, 5 AM $ 0.0₅383
-2.71%
$ -- $ 680
May 2, 3 AM $ 0.0₅414
+0.00%
$ -- $ 631
May 1, 9 PM $ 0.0₅419
-4.36%
$ -- $ 905
May 1, 8 PM $ 0.0₅444
+0.00%
$ -- $ 831
May 1, 7 PM $ 0.0₅44
+0.78%
$ -- $ 816
May 1, 6 PM $ 0.0₅443
+0.00%
$ -- $ 827
May 1, 5 PM $ 0.0₅444
+0.04%
$ -- $ 827
May 1, 12 PM $ 0.0₅461
-0.95%
$ -- $ 1,662
May 1, 11 AM $ 0.0₅46
+0.00%
$ -- $ 1,800
May 1, 8 AM $ 0.0₅451
-4.98%
$ -- $ 3,472
May 1, 7 AM $ 0.0₅483
+9.03%
$ -- $ 3,472
May 1, 4 AM $ 0.0₅446
+2.07%
$ -- $ 4,817
May 1, 2 AM $ 0.0₅446
+1.52%
$ -- $ 5,010
May 1, 1 AM $ 0.0₅439
+2.27%
$ -- $ 4,923
May 1, 12 AM $ 0.0₅433
+1.06%
$ -- $ 5,645
Apr 30, 11 PM $ 0.0₅458
-5.37%
$ -- $ 6,525
Apr 30, 8 PM $ 0.0₅456
+0.52%
$ -- $ 6,518
Apr 30, 7 PM $ 0.0₅457
+0.00%
$ -- $ 7,326
Apr 30, 5 PM $ 0.0₅51
+7.49%
$ -- $ 7,040
Apr 30, 4 PM $ 0.0₅474
+3.50%
$ -- $ 6,972
Apr 30, 3 PM $ 0.0₅456
-4.52%
$ -- $ 7,532
Apr 30, 2 PM $ 0.0₅485
+0.17%
$ -- $ 9,683
Apr 30, 1 PM $ 0.0₅484
-10.45%
$ -- $ 16,138
Apr 30, 12 PM $ 0.0₅57
-8.44%
$ -- $ 69,121
Apr 30, 11 AM $ 0.0₅625
-17.84%
$ -- $ 76,800
Apr 30, 10 AM $ 0.0₅774
+5.76%
$ -- $ 90,134
Apr 30, 9 AM $ 0.0₅751
+5.25%
$ -- $ 87,843
Apr 30, 8 AM $ 0.0₅714
-2.23%
$ -- $ 85,598
Apr 30, 7 AM $ 0.0₅724
-9.05%
$ -- $ 80,420
Download