Danuvia Historical Data

DCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.355
+0.00%
$ 710,648 $ 19,809
Jun 30, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,809
Jun 29, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,379
Jun 28, 2025 $ 0.355
+0.00%
$ 710,652 $ 19,163
Jun 27, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Jun 26, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Jun 25, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Jun 24, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Jun 23, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Jun 22, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,948
Jun 21, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Jun 20, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Jun 19, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Jun 18, 2025 $ 0.355
+0.00%
$ 707,543 $ 15,718
Jun 17, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jun 16, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Jun 15, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jun 14, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Jun 13, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Jun 12, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,056
Jun 11, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Jun 10, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Jun 9, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,594
Jun 8, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Jun 7, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,625
Jun 6, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Jun 5, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,486
Jun 4, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Jun 3, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Jun 2, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Jun 1, 2025 $ 0.355
+0.00%
$ 707,546 $ 15,718
May 31, 2025 $ 0.355
+0.00%
$ 707,546 $ 15,503
May 30, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,271
May 29, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,379
May 28, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,840
May 27, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
May 26, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
May 25, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
May 24, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
May 23, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
May 22, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,379
May 21, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
May 20, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,594
May 19, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
May 18, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
May 17, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
May 16, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
May 15, 2025 $ 0.355
+0.16%
$ 707,543 $ 19,163
May 14, 2025 $ 0.355
+0.01%
$ 706,692 $ 18,710
May 13, 2025 $ 0.355
-0.29%
$ 706,243 $ 19,558