Danuvia Historical Data

DCS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Aug 19, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Aug 18, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Aug 17, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Aug 16, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Aug 15, 2025 $ 0.355
+0.00%
$ 710,650 $ 20,025
Aug 14, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,163
Aug 13, 2025 $ 0.355
+0.00%
$ 710,648 $ 19,594
Aug 12, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,948
Aug 11, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,163
Aug 10, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Aug 9, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,594
Aug 8, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,594
Aug 7, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Aug 6, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Aug 5, 2025 $ 0.355
+0.00%
$ 710,652 $ 19,379
Aug 4, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,163
Aug 3, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,948
Aug 2, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Aug 1, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,594
Jul 31, 2025 $ 0.355
+0.00%
$ 710,652 $ 19,163
Jul 30, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,594
Jul 29, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,163
Jul 28, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Jul 27, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,594
Jul 26, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,379
Jul 25, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,594
Jul 24, 2025 $ 0.355
+0.00%
$ 710,649 $ 18,948
Jul 23, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,379
Jul 22, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,163
Jul 21, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,379
Jul 20, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,948
Jul 19, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,594
Jul 18, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Jul 17, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Jul 16, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jul 15, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Jul 14, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Jul 13, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,809
Jul 12, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,809
Jul 11, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,840
Jul 10, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Jul 9, 2025 $ 0.355
+0.00%
$ 710,650 $ 20,025
Jul 8, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,594
Jul 7, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,163
Jul 6, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Jul 5, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Jul 4, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,163
Jul 3, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,379
Jul 2, 2025 $ 0.355
+0.00%
$ 710,652 $ 18,948