Danuvia Historical Data

DCS Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
1:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
1:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
1:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
1:33 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
1:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
1:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:08 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
12:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:38 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:33 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:23 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
12:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:58 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:53 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
11:48 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:43 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
11:38 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
11:33 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
11:28 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:23 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
11:18 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
11:13 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
11:08 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
11:03 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
10:58 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:53 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:48 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:43 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
10:38 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
10:33 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
10:28 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
10:23 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:18 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:13 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:08 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
10:03 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Download