Danuvia Historical Data

DCS Page 5
Date Close Price change Market cap Trading volume
5:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:53 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:28 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:08 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:03 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:53 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
3:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:28 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:23 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:18 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
3:13 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
3:08 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:03 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
2:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
2:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
2:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
2:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
2:38 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
2:33 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
2:23 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
2:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
1:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
1:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
1:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
1:33 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
1:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
1:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:08 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
12:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,379