Danuvia Historical Data

DCS Page 4
Date Close Price change Market cap Trading volume
8:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
7:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
7:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:28 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:38 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
6:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:28 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:23 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:18 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:13 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
6:08 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:03 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:53 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
5:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
5:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
5:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:23 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
5:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
5:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:53 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:48 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:28 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:08 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:03 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
3:58 AM $ 0.355
+0.00%
$ 294,772 $ 19,594