Danuvia Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 16, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 15, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 14, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 13, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 12, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 11, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 10, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 8, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 6, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,271
Jan 4, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,733
Jan 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 1, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 31, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,733
Dec 30, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 29, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 28, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 27, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 26, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 25, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 24, 2025 $ 0.355
+0.00%
$ 294,770 $ 18,733
Dec 23, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 22, 2025 $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 21, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 20, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 19, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 18, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 17, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 16, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 15, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 14, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 13, 2025 $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 12, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 11, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 10, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 9, 2025 $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 8, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 7, 2025 $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 6, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 5, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 4, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 3, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 2, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 2025 $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 30, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 29, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379