Danuvia Historical Data

DCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.355
+0.00%
$ 294,771 $ 9,582
Apr 14, 12 PM $ 0.355
+0.00%
$ 294,771 $ 9,474
Apr 14, 11 AM $ 0.355
+0.00%
$ 294,772 $ 9,366
Apr 14, 10 AM $ 0.355
+0.00%
$ 294,772 $ 9,259
Apr 14, 9 AM $ 0.355
+0.00%
$ 294,771 $ 9,259
Apr 14, 8 AM $ 0.355
+0.00%
$ 294,771 $ 9,474
Apr 14, 7 AM $ 0.355
+0.00%
$ 294,771 $ 9,474
Apr 14, 6 AM $ 0.355
+0.00%
$ 294,772 $ 9,905
Apr 14, 5 AM $ 0.355
+0.00%
$ 294,772 $ 10,766
Apr 14, 4 AM $ 0.355
+0.00%
$ 294,772 $ 11,627
Apr 14, 3 AM $ 0.355
+0.00%
$ 294,772 $ 12,489
Apr 14, 2 AM $ 0.355
+0.00%
$ 294,772 $ 13,135
Apr 14, 1 AM $ 0.355
+0.00%
$ 294,772 $ 13,996
Apr 14, 12 AM $ 0.355
+0.00%
$ 294,772 $ 14,857
Apr 13, 11 PM $ 0.355
+0.00%
$ 294,772 $ 15,718
Apr 13, 10 PM $ 0.355
+0.00%
$ 294,772 $ 16,364
Apr 13, 9 PM $ 0.355
+0.00%
$ 294,772 $ 17,226
Apr 13, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,087
Apr 13, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 13, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 13, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 13, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,271
Apr 13, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 13, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 13, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 13, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 13, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 13, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
Apr 13, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 13, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
Apr 13, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 13, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 13, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 13, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,702
Apr 13, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 13, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 13, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 13, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 12, 11 PM $ 0.355
+0.00%
$ 294,770 $ 19,809
Apr 12, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 12, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 12, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Apr 12, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 12, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,594