Danuvia Historical Data

DCS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.355
+0.00%
$ 294,771 $ 7,859
Apr 16, 1 PM $ 0.355
+0.00%
$ 294,772 $ 7,967
Apr 16, 12 PM $ 0.355
+0.00%
$ 294,770 $ 7,967
Apr 16, 11 AM $ 0.355
+0.00%
$ 294,771 $ 8,182
Apr 16, 10 AM $ 0.355
+0.00%
$ 294,772 $ 8,074
Apr 16, 9 AM $ 0.355
+0.00%
$ 294,771 $ 8,182
Apr 16, 8 AM $ 0.355
+0.00%
$ 294,772 $ 8,182
Apr 16, 7 AM $ 0.355
+0.00%
$ 294,772 $ 8,182
Apr 16, 6 AM $ 0.355
+0.00%
$ 294,770 $ 8,397
Apr 16, 5 AM $ 0.355
+0.00%
$ 294,771 $ 8,397
Apr 16, 4 AM $ 0.355
+0.00%
$ 294,770 $ 8,613
Apr 16, 3 AM $ 0.355
+0.00%
$ 294,770 $ 9,474
Apr 16, 2 AM $ 0.355
+0.00%
$ 294,770 $ 10,335
Apr 16, 1 AM $ 0.355
+0.00%
$ 294,770 $ 11,197
Apr 16, 12 AM $ 0.355
+0.00%
$ 294,770 $ 12,058
Apr 15, 11 PM $ 0.355
+0.00%
$ 294,770 $ 12,704
Apr 15, 10 PM $ 0.355
+0.00%
$ 294,770 $ 13,565
Apr 15, 9 PM $ 0.355
+0.00%
$ 294,770 $ 14,211
Apr 15, 8 PM $ 0.355
+0.00%
$ 294,770 $ 15,072
Apr 15, 7 PM $ 0.355
+0.00%
$ 294,770 $ 15,934
Apr 15, 6 PM $ 0.355
+0.00%
$ 294,770 $ 16,580
Apr 15, 5 PM $ 0.355
+0.00%
$ 294,770 $ 17,441
Apr 15, 4 PM $ 0.355
+0.00%
$ 294,770 $ 18,302
Apr 15, 3 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 15, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 15, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 15, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 15, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 15, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 15, 9 AM $ 0.355
+0.00%
$ 294,770 $ 20,025
Apr 15, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 15, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 15, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 15, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,302
Apr 15, 4 AM $ 0.355
+0.00%
$ 294,771 $ 17,441
Apr 15, 3 AM $ 0.355
+0.00%
$ 294,771 $ 16,580
Apr 15, 2 AM $ 0.355
+0.00%
$ 294,771 $ 15,718
Apr 15, 1 AM $ 0.355
+0.00%
$ 294,770 $ 14,857
Apr 15, 12 AM $ 0.355
+0.00%
$ 294,772 $ 13,996
Apr 14, 11 PM $ 0.355
+0.00%
$ 294,772 $ 13,350
Apr 14, 10 PM $ 0.355
+0.00%
$ 294,771 $ 12,489
Apr 14, 9 PM $ 0.355
+0.00%
$ 294,771 $ 11,843
Apr 14, 8 PM $ 0.355
+0.00%
$ 294,772 $ 10,981
Apr 14, 7 PM $ 0.355
+0.00%
$ 294,771 $ 10,120
Apr 14, 6 PM $ 0.355
+0.00%
$ 294,771 $ 9,905
Apr 14, 5 PM $ 0.355
+0.00%
$ 294,771 $ 9,905
Apr 14, 4 PM $ 0.355
+0.00%
$ 294,772 $ 9,689
Apr 14, 3 PM $ 0.355
+0.00%
$ 294,771 $ 9,689
Apr 14, 2 PM $ 0.355
+0.00%
$ 294,771 $ 9,474
Apr 14, 1 PM $ 0.355
+0.00%
$ 294,771 $ 9,582