Danuvia Historical Data

DCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 18, 2 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 18, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 18, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 18, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 18, 10 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 18, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 18, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 18, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 18, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 18, 5 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Apr 18, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 18, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 18, 2 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Apr 18, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 18, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 17, 11 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 17, 10 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 17, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 17, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 17, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 17, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 17, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 17, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 17, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 17, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 17, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Apr 17, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,056
Apr 17, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 17, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 17, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 17, 3 AM $ 0.355
+0.00%
$ 294,771 $ 17,872
Apr 17, 2 AM $ 0.355
+0.00%
$ 294,771 $ 17,226
Apr 17, 1 AM $ 0.355
+0.00%
$ 294,771 $ 16,149
Apr 17, 12 AM $ 0.355
+0.00%
$ 294,772 $ 15,503
Apr 16, 11 PM $ 0.355
+0.00%
$ 294,771 $ 14,642
Apr 16, 10 PM $ 0.355
+0.00%
$ 294,771 $ 13,996
Apr 16, 9 PM $ 0.355
+0.00%
$ 294,772 $ 13,135
Apr 16, 8 PM $ 0.355
+0.00%
$ 294,772 $ 12,489
Apr 16, 7 PM $ 0.355
+0.00%
$ 294,770 $ 11,627
Apr 16, 6 PM $ 0.355
+0.00%
$ 294,772 $ 10,766
Apr 16, 5 PM $ 0.355
+0.00%
$ 294,771 $ 9,905
Apr 16, 4 PM $ 0.355
+0.00%
$ 294,772 $ 9,043
Apr 16, 3 PM $ 0.355
+0.00%
$ 294,772 $ 8,182
Apr 16, 2 PM $ 0.355
+0.00%
$ 294,771 $ 7,859