Danuvia Historical Data

DCS Page 3
Date Close Price change Market cap Trading volume
11:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
11:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:58 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
10:53 AM $ 0.355
+0.00%
$ 294,770 $ 19,056
10:48 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
10:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
10:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:23 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
10:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
10:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
10:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
9:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
9:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
9:38 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
9:28 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
9:23 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
9:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
8:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
8:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
8:43 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
8:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
8:28 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
8:23 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:18 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:13 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:58 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
7:53 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:48 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:43 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:38 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
7:33 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:28 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:23 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:18 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:13 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:08 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:03 AM $ 0.355
+0.00%
$ 294,771 $ 19,379