Danuvia Historical Data

DCS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 22, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 22, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 22, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 22, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 22, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 22, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 22, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 22, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 22, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 22, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 21, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 21, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 21, 9 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Apr 21, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 21, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 21, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 21, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 21, 4 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Apr 21, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 21, 2 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 21, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 21, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 21, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 21, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 21, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 21, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 21, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 21, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 21, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 21, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 21, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 21, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 21, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 21, 12 AM $ 0.355
+0.00%
$ 294,772 $ 18,302
Apr 20, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Apr 20, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,087
Apr 20, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,087
Apr 20, 8 PM $ 0.355
+0.00%
$ 294,771 $ 17,979
Apr 20, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,087
Apr 20, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
Apr 20, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 20, 4 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Apr 20, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,518