Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.355
+0.00%
$ 710,649 $ 115,196
Jun 16 $ 0.355
+0.00%
$ 707,542 $ 110,890
Jun 9 $ 0.355
+0.00%
$ 707,546 $ 115,088
Jun 2 $ 0.355
+0.00%
$ 707,545 $ 114,981
May 26 $ 0.355
+0.00%
$ 707,546 $ 127,685
May 19 $ 0.355
+0.00%
$ 707,544 $ 115,842
May 12 $ 0.355
+0.10%
$ 707,545 $ 114,595
May 5 $ 0.355
-0.09%
$ 707,125 $ 112,779
Apr 28 $ 0.355
+0.00%
$ 707,545 $ 135,006
Apr 21 $ 0.355
+0.00%
$ 707,542 $ 132,314
Apr 14 $ 0.355
+0.00%
$ 707,544 $ 114,335
Apr 7 $ 0.355
+0.00%
$ 707,543 $ 114,120
Mar 31 $ 0.355
+0.00%
$ 707,544 $ 108,737
Mar 24 $ 0.355
+0.00%
$ 707,545 $ 116,273
Mar 17 $ 0.355
+0.00%
$ 707,544 $ 114,981
Mar 10 $ 0.355
+0.00%
$ 707,542 $ 111,966
Mar 3 $ 0.355
+0.00%
$ 707,543 $ 108,844
Feb 24 $ 0.355
+0.00%
$ 707,544 $ 133,498
Feb 17 $ 0.355
+0.00%
$ 707,544 $ 114,443
Feb 10 $ 0.355
+0.00%
$ 707,545 $ 116,273
Feb 3 $ 0.355
+0.00%
$ 707,544 $ 113,474
Jan 27 $ 0.355
+0.00%
$ 707,546 $ 130,376
Jan 20 $ 0.355
+0.00%
$ 707,546 $ 100,339
Jan 13 $ 0.355
+0.00%
$ 707,544 $ 112,397
Jan 6 $ 0.355
+0.00%
$ 707,543 $ 113,474
Dec 30 $ 0.355
+0.00%
$ 707,544 $ 113,904
Dec 23 $ 0.355
+0.00%
$ 707,543 $ 112,397
Dec 16 $ 0.355
+0.00%
$ 707,543 $ 115,842
Dec 9 $ 0.355
+0.00%
$ 707,543 $ 108,306
Dec 2 $ 0.355
+0.00%
$ 707,543 $ 111,859
Nov 25 $ 0.355
+0.00%
$ 707,543 $ 128,546
Nov 18 $ 0.355
+0.00%
$ 707,545 $ 99,262
Nov 11 $ 0.355
+0.32%
$ 707,542 $ 115,196
Nov 4 $ 0.355
+0.08%
$ 705,304 $ 117,348
Oct 28 $ 0.355
+0.06%
$ 706,897 $ 135,435
Oct 21 $ 0.355
+0.06%
$ 706,499 $ 112,934
Oct 14 $ 0.355
+0.20%
$ 706,499 $ 133,174
Oct 7 $ 0.355
+0.20%
$ 705,105 $ 107,444
Sep 30 $ 0.355
+0.11%
$ 707,693 $ 113,257
Sep 23 $ 0.355
-0.06%
$ 707,892 $ 110,028
Sep 16 $ 0.354
-0.31%
$ 705,702 $ 112,611
Sep 9 $ 0.355
-0.20%
$ 708,291 $ 112,181
Sep 2 $ 0.354
+0.00%
$ 708,291 $ 114,011
Aug 26 $ 0.354
+0.06%
$ 709,000 $ 117,133
Aug 19 $ 0.356
+0.08%
$ 705,503 $ 110,673
Aug 12 $ 0.356
+0.14%
$ 707,693 $ 114,657
Aug 5 $ 0.354
-65.87%
$ 707,693 $ 113,473
Jul 29 $ 1.04
-3.67%
$ 2.07 million $ 365,611
Jul 22 $ 1.09
-2.73%
$ 2.14 million $ 340,629
Jul 15 $ 1.12
+0.18%
$ 2.22 million $ 362,053