Danuvia Historical Data

DCS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00092
+0.36%
$ 1,837 $ 19,155
Apr 5, 2024 $ 0.000917
-0.53%
$ 1,830 $ 19,801
Apr 4, 2024 $ 0.000922
-0.31%
$ 1,840 $ 19,371
Apr 3, 2024 $ 0.000925
+0.49%
$ 1,846 $ 18,510
Apr 2, 2024 $ 0.00092
+0.09%
$ 1,837 $ 19,371
Apr 1, 2024 $ 0.000919
-0.40%
$ 1,835 $ 19,263
Mar 31, 2024 $ 0.000918
+0.13%
$ 1,834 $ 19,586
Mar 30, 2024 $ 0.000921
-0.31%
$ 1,839 $ 19,586
Mar 29, 2024 $ 0.000924
+0.58%
$ 1,844 $ 19,371
Download