Danuvia Historical Data

DCS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.356
+0.13%
$ 708,475 $ 19,798
May 25, 2024 $ 0.355
+0.05%
$ 707,583 $ 19,376
May 24, 2024 $ 0.355
-0.62%
$ 707,116 $ 8,175
May 23, 2024 $ 0.357
+0.74%
$ 711,312 $ 15,314
May 22, 2024 $ 0.355
-0.42%
$ 707,498 $ 19,147
May 21, 2024 $ 0.357
-0.78%
$ 710,411 $ 18,773
May 20, 2024 $ 0.359
+1.33%
$ 715,099 $ 19,386
May 19, 2024 $ 0.354
-0.37%
$ 705,604 $ 19,564
May 18, 2024 $ 0.356
+0.22%
$ 708,307 $ 19,368
May 17, 2024 $ 0.355
-0.16%
$ 706,992 $ 19,359
May 16, 2024 $ 0.227
+24,610.10%
$ 453,896 $ 19,077
May 15, 2024 $ 0.000921
+0.03%
$ 1,839 $ 19,606
May 14, 2024 $ 0.000921
-0.21%
$ 1,838 $ 19,778
May 13, 2024 $ 0.000923
+0.73%
$ 1,842 $ 19,359
May 12, 2024 $ 0.000919
-0.28%
$ 1,835 $ 20,002
May 11, 2024 $ 0.000922
+0.25%
$ 1,840 $ 19,765
May 10, 2024 $ 0.00092
-0.26%
$ 1,840 $ 18,930
May 9, 2024 $ 0.000922
+0.41%
$ 1,841 $ 19,328
May 8, 2024 $ 0.000918
-0.34%
$ 1,832 $ 19,365
May 7, 2024 $ 0.000921
+0.22%
$ 1,838 $ 19,107
May 6, 2024 $ 0.000919
+0.22%
$ 1,834 $ 19,533
May 5, 2024 $ 0.000917
-0.10%
$ 1,831 $ 19,585
May 4, 2024 $ 0.000919
-0.94%
$ 1,834 $ 19,786
May 3, 2024 $ 0.000928
+0.75%
$ 1,852 $ 19,690
May 2, 2024 $ 0.000921
-0.74%
$ 1,840 $ 18,693
May 1, 2024 $ 0.00092
-0.57%
$ 1,852 $ 19,297
Apr 30, 2024 $ 0.000924
+0.20%
$ 1,846 $ 19,195
Apr 29, 2024 $ 0.000924
+0.97%
$ 1,844 $ 19,375
Apr 28, 2024 $ 0.000915
-0.97%
$ 1,828 $ 18,681
Apr 27, 2024 $ 0.000925
+0.84%
$ 1,846 $ 18,518
Apr 26, 2024 $ 0.000917
+0.02%
$ 1,831 $ 19,570
Apr 25, 2024 $ 0.000917
-0.17%
$ 1,830 $ 16,990
Apr 24, 2024 $ 0.000919
+0.18%
$ 1,834 $ 7,747
Apr 23, 2024 $ 0.000918
-0.50%
$ 1,833 $ 3,444
Apr 22, 2024 $ 0.000923
-1.56%
$ 1,843 $ 19,392
Apr 21, 2024 $ 0.000926
+0.09%
$ 1,849 $ 19,882
Apr 20, 2024 $ 0.000921
-0.73%
$ 1,839 $ 18,989
Apr 19, 2024 $ 0.000924
-2.07%
$ 1,845 $ 19,371
Apr 18, 2024 $ 0.000948
+2.00%
$ 1,894 $ 19,429
Apr 17, 2024 $ 0.000955
+3.57%
$ 1,906 $ 20,110
Apr 16, 2024 $ 0.000923
+0.06%
$ 1,843 $ 19,603
Apr 15, 2024 $ 0.000924
-0.20%
$ 1,844 $ 19,509
Apr 14, 2024 $ 0.000928
+0.90%
$ 1,853 $ 18,543
Apr 13, 2024 $ 0.00092
-0.31%
$ 1,836 $ 18,940
Apr 12, 2024 $ 0.000923
+0.22%
$ 1,842 $ 19,801
Apr 11, 2024 $ 0.000923
+0.54%
$ 1,843 $ 18,725
Apr 10, 2024 $ 0.000924
+0.00%
$ 1,845 $ 19,586
Apr 9, 2024 $ 0.000924
+0.09%
$ 1,845 $ 19,371
Apr 8, 2024 $ 0.00092
-0.53%
$ 1,836 $ 19,371
Apr 7, 2024 $ 0.00092
+0.18%
$ 1,838 $ 19,371