Danuvia Historical Data

DCS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1.12
-0.43%
$ 2.23 million $ 62,386
Jul 16, 2024 $ 1.12
-0.43%
$ 2.24 million $ 61,449
Jul 15, 2024 $ 1.13
+0.77%
$ 2.25 million $ 60,263
Jul 14, 2024 $ 1.1
+0.70%
$ 2.19 million $ 58,979
Jul 13, 2024 $ 1.09
+0.35%
$ 2.17 million $ 59,578
Jul 12, 2024 $ 1.09
+0.92%
$ 2.17 million $ 56,865
Jul 11, 2024 $ 1.08
+0.47%
$ 2.14 million $ 55,498
Jul 10, 2024 $ 1.07
+0.49%
$ 2.13 million $ 56,445
Jul 9, 2024 $ 1.07
+0.86%
$ 2.12 million $ 56,837
Jul 8, 2024 $ 1.06
+0.67%
$ 2.11 million $ 55,131
Jul 7, 2024 $ 1.05
+0.39%
$ 2.1 million $ 54,261
Jul 6, 2024 $ 1.05
+1.18%
$ 2.09 million $ 53,384
Jul 5, 2024 $ 1.04
+0.57%
$ 2.07 million $ 54,032
Jul 4, 2024 $ 1.04
-0.36%
$ 2.06 million $ 54,669
Jul 3, 2024 $ 1.04
+0.01%
$ 2.07 million $ 55,294
Jul 2, 2024 $ 1
+0.53%
$ 2 million $ 53,486
Jul 1, 2024 $ 0.997
-0.63%
$ 1.98 million $ 54,442
Jun 30, 2024 $ 1
-0.53%
$ 1.99 million $ 54,058
Jun 29, 2024 $ 1
-1.65%
$ 2 million $ 53,616
Jun 28, 2024 $ 1.02
+1.07%
$ 2.03 million $ 55,056
Jun 27, 2024 $ 1.01
+0.00%
$ 2.01 million $ 53,217
Jun 26, 2024 $ 1.01
+184.40%
$ 2.01 million $ 54,581
Jun 25, 2024 $ 0.355
+0.03%
$ 706,711 $ 19,002
Jun 20, 2024 $ 0.355
-0.12%
$ -- $ 18,736
Jun 19, 2024 $ 0.356
+2.28%
$ 708,870 $ 18,861
Jun 18, 2024 $ 0.347
-1.93%
$ 691,755 $ 18,095
Jun 17, 2024 $ 0.354
+0.41%
$ 705,412 $ 19,128
Jun 16, 2024 $ 0.353
-0.76%
$ 702,981 $ 19,507
Jun 15, 2024 $ 0.356
+0.28%
$ 708,418 $ 18,838
Jun 14, 2024 $ 0.355
-0.08%
$ 706,704 $ 18,775
Jun 13, 2024 $ 0.355
+0.11%
$ 707,152 $ 19,590
Jun 12, 2024 $ 0.354
-0.25%
$ 704,719 $ 18,722
Jun 11, 2024 $ 0.355
+0.09%
$ 706,425 $ 19,150
Jun 10, 2024 $ 0.354
-0.34%
$ 705,035 $ 19,140
Jun 9, 2024 $ 0.355
+0.05%
$ 707,418 $ 19,151
Jun 8, 2024 $ 0.355
+0.20%
$ 707,188 $ 19,602
Jun 7, 2024 $ 0.355
-0.15%
$ 707,484 $ 18,066
Jun 6, 2024 $ 0.352
-0.94%
$ 700,403 $ 19,233
Jun 5, 2024 $ 0.355
-0.41%
$ 706,745 $ 19,413
Jun 4, 2024 $ 0.356
+0.27%
$ 709,226 $ 19,388
Jun 3, 2024 $ 0.355
+0.10%
$ 707,154 $ 18,923
Jun 2, 2024 $ 0.355
+0.08%
$ 706,549 $ 18,928
Jun 1, 2024 $ 0.355
-0.24%
$ 705,910 $ 19,567
May 31, 2024 $ 0.355
+0.11%
$ 707,497 $ 19,787
May 30, 2024 $ 0.354
-0.34%
$ 704,957 $ 19,127
May 29, 2024 $ 0.355
-0.34%
$ 705,916 $ 19,374
May 28, 2024 $ 0.356
+0.11%
$ 708,096 $ 19,589
May 27, 2024 $ 0.355
-0.18%
$ 707,278 $ 18,722
May 26, 2024 $ 0.356
+0.13%
$ 708,475 $ 19,798
May 25, 2024 $ 0.355
+0.05%
$ 707,583 $ 19,376