Danuvia Historical Data

DCS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.355
-0.08%
$ 707,096 $ 18,948
Sep 4, 2024 $ 0.354
-0.42%
$ 705,304 $ 18,948
Sep 3, 2024 $ 0.356
+0.28%
$ 708,291 $ 19,163
Sep 2, 2024 $ 0.355
+0.14%
$ 706,299 $ 18,302
Sep 1, 2024 $ 0.354
+0.06%
$ 709,000 $ 18,733
Aug 31, 2024 $ 0.354
-0.23%
$ 705,503 $ 18,733
Aug 30, 2024 $ 0.355
-0.20%
$ 706,100 $ 18,517
Aug 29, 2024 $ 0.355
+0.31%
$ 707,892 $ 18,733
Aug 28, 2024 $ 0.354
-0.31%
$ 705,702 $ 18,948
Aug 27, 2024 $ 0.356
+0.14%
$ 708,291 $ 13,565
Aug 26, 2024 $ 0.355
+0.25%
$ 707,295 $ 9,905
Aug 25, 2024 $ 0.354
-0.45%
$ 705,503 $ 14,642
Aug 24, 2024 $ 0.356
+0.37%
$ 708,291 $ 18,517
Aug 23, 2024 $ 0.354
-0.31%
$ 705,702 $ 18,948
Aug 22, 2024 $ 0.355
-0.06%
$ 707,892 $ 18,733
Aug 21, 2024 $ 0.356
+0.03%
$ 708,291 $ 18,517
Aug 20, 2024 $ 0.356
+0.08%
$ 708,092 $ 18,087
Aug 19, 2024 $ 0.355
-0.03%
$ 707,494 $ 17,871
Aug 18, 2024 $ 0.355
-0.14%
$ 707,693 $ 18,733
Aug 17, 2024 $ 0.356
+0.03%
$ 708,689 $ 18,948
Aug 16, 2024 $ 0.354
-0.20%
$ 705,105 $ 18,948
Aug 15, 2024 $ 0.355
-0.34%
$ 706,499 $ 19,379
Aug 14, 2024 $ 0.356
+0.34%
$ 708,888 $ 18,948
Aug 13, 2024 $ 0.355
-0.34%
$ 706,499 $ 19,056
Aug 12, 2024 $ 0.356
+0.11%
$ 708,490 $ 19,379
Aug 11, 2024 $ 0.355
-0.06%
$ 707,693 $ 17,871
Aug 10, 2024 $ 0.354
-0.37%
$ 705,105 $ 19,163
Aug 9, 2024 $ 0.355
+0.14%
$ 709,200 $ 19,594
Aug 8, 2024 $ 0.355
+0.11%
$ 709,600 $ 18,948
Aug 7, 2024 $ 0.356
+0.03%
$ 708,092 $ 18,948
Aug 6, 2024 $ 0.355
+0.17%
$ 707,892 $ 19,163
Aug 5, 2024 $ 0.355
-65.79%
$ 706,698 $ 17,656
Aug 4, 2024 $ 1.04
-1.49%
$ 2.07 million $ 54,791
Aug 3, 2024 $ 1.06
-1.09%
$ 2.1 million $ 57,520
Aug 2, 2024 $ 1.06
+0.43%
$ 2.1 million $ 56,367
Aug 1, 2024 $ 1.05
-0.75%
$ 2.1 million $ 56,076
Jul 31, 2024 $ 1.06
-0.89%
$ 2.11 million $ 42,882
Jul 30, 2024 $ 1.07
-0.18%
$ 2.13 million $ 40,807
Jul 29, 2024 $ 1.07
-0.96%
$ 2.13 million $ 57,169
Jul 28, 2024 $ 1.08
-0.78%
$ 2.14 million $ 57,482
Jul 27, 2024 $ 1.09
+0.16%
$ 2.16 million $ 57,915
Jul 26, 2024 $ 1.08
-0.16%
$ 2.17 million $ 58,035
Jul 25, 2024 $ 1.09
-0.33%
$ 2.17 million $ 60,718
Jul 24, 2024 $ 1.09
-0.73%
$ 2.18 million $ 47,120
Jul 23, 2024 $ 1.1
-0.76%
$ 2.2 million $ 58,831
Jul 22, 2024 $ 1.12
-0.13%
$ 2.22 million $ 58,009
Jul 21, 2024 $ 1.12
-0.48%
$ 2.22 million $ 58,250
Jul 20, 2024 $ 1.12
-0.55%
$ 2.23 million $ 59,873
Jul 19, 2024 $ 1.13
-0.96%
$ 2.24 million $ 58,151
Jul 18, 2024 $ 1.13
+1.36%
$ 2.26 million $ 59,929