Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
4:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
4:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
4:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:33 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
3:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
3:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
3:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
2:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:48 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:43 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:38 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:33 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
2:28 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
2:23 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
2:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,840
2:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
2:03 PM $ 0.355
+0.00%
$ 294,772 $ 18,840
1:58 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
1:53 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:48 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
1:43 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
1:38 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:33 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
1:28 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:23 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
1:18 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:13 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
1:08 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
1:03 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:58 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
12:53 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Download