Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 294,771 $ 18,733
Yesterday $ 0.355
+0.00%
$ 294,771 $ 19,594
Jun 14, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,518
Jun 13, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Jun 12, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,302
Jun 11, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,302
Jun 10, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jun 9, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jun 8, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jun 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jun 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 5, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,733
Jun 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 3, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jun 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 1, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
May 31, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
May 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
May 29, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,302
May 28, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
May 27, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
May 26, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
May 25, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 24, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
May 23, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
May 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
May 21, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 20, 2026 $ 0.355
+0.00%
$ 294,771 $ 20,025
May 19, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
May 18, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
May 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
May 16, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
May 15, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
May 14, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
May 13, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
May 12, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
May 11, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
May 10, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
May 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,056
May 8, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
May 7, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,302
May 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 5, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,809
May 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
May 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
May 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,302
Apr 29, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 28, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Download