Coinranking
Tenge Historical Data
Tenge
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.0000107 | +0.05% | ||
| Jul 29, 2025 | $0.0000108 | +3.12% | ||
| Jul 28, 2025 | $0.0000106 | -10.72% | ||
| Jul 27, 2025 | $0.0000118 | +1.14% | ||
| Jul 26, 2025 | $0.0000115 | -11.82% | ||
| Jul 25, 2025 | $0.0000131 | -7.17% | ||
| Jul 24, 2025 | $0.0000141 | -2.10% | ||
| Jul 23, 2025 | $0.0000143 | -9.57% | ||
| Jul 22, 2025 | $0.0000159 | +2.58% | ||
| Jul 21, 2025 | $0.0000155 | -0.49% | ||
| Jul 20, 2025 | $0.0000155 | +1.37% | ||
| Jul 19, 2025 | $0.0000153 | +10.01% | ||
| Jul 18, 2025 | $0.000014 | -1.83% | ||
| Jul 17, 2025 | $0.0000143 | -3.08% | ||
| Jul 16, 2025 | $0.0000148 | -12.34% | ||
| Jul 15, 2025 | $0.0000169 | -27.80% | ||
| Jul 14, 2025 | $0.0000234 | -15.64% | ||
| Jul 13, 2025 | $0.0000277 | +8.05% | ||
| Jul 12, 2025 | $0.0000256 | +17.32% | ||
| Jul 11, 2025 | $0.0000215 | -9.87% | ||
| Jul 10, 2025 | $0.0000241 | +10.58% | ||
| Jul 9, 2025 | $0.0000218 | +1.11% | ||
| Jul 8, 2025 | $0.0000215 | -7.38% | ||
| Jul 7, 2025 | $0.0000233 | -13.35% | ||
| Jul 6, 2025 | $0.0000271 | -29.89% | ||
| Jul 5, 2025 | $0.0000387 | +12.50% | ||
| Jul 4, 2025 | $0.0000344 | -29.47% | ||
| Jul 3, 2025 | $0.0000487 | +59.60% | ||
| Jul 2, 2025 | $0.0000305 | -5.43% | ||
| Jul 1, 2025 | $0.0000343 | +8.28% | ||
| Jun 30, 2025 | $0.0000317 | +5.34% | ||
| Jun 27, 2025 | $0.0000134 | +16.50% | ||
| Jun 26, 2025 | $0.0000115 | -26.93% | ||
| Jun 25, 2025 | $0.0000157 | +6.83% | ||
| Jun 24, 2025 | $0.0000147 | +0.65% | ||
| Jun 23, 2025 | $0.0000147 | -17.72% | ||
| Jun 22, 2025 | $0.0000178 | +1.31% | ||
| Jun 21, 2025 | $0.0000175 | +22.88% | ||
| Jun 20, 2025 | $0.0000143 | -4.40% | ||
Previous