MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.77
+0.13%
$ 162.51 million $ 8.85 million
Jun 1, 9 AM $ 1.77
-0.04%
$ 162.3 million $ 8.93 million
Jun 1, 8 AM $ 1.77
+0.01%
$ 162.36 million $ 8.81 million
Jun 1, 7 AM $ 1.77
-0.25%
$ 162.34 million $ 8.65 million
Jun 1, 6 AM $ 1.77
+0.05%
$ 162.76 million $ 8.15 million
Jun 1, 5 AM $ 1.77
+0.11%
$ 162.68 million $ 7.95 million
Jun 1, 4 AM $ 1.77
+0.08%
$ 162.51 million $ 8 million
Jun 1, 3 AM $ 1.77
-0.14%
$ 162.38 million $ 8.01 million
Jun 1, 2 AM $ 1.77
+0.04%
$ 162.6 million $ 8.08 million
Jun 1, 1 AM $ 1.77
-0.16%
$ 162.53 million $ 8.52 million
Jun 1, 12 AM $ 1.77
+0.14%
$ 162.8 million $ 8.53 million
May 31, 11 PM $ 1.77
-0.17%
$ 162.57 million $ 8.83 million
May 31, 10 PM $ 1.77
-0.15%
$ 162.84 million $ 8.7 million
May 31, 9 PM $ 1.78
-0.10%
$ 163.09 million $ 8.7 million
May 31, 8 PM $ 1.78
+0.03%
$ 163.24 million $ 8.82 million
May 31, 7 PM $ 1.78
-0.02%
$ 163.19 million $ 8.83 million
May 31, 6 PM $ 1.78
+0.00%
$ 163.21 million $ 8.88 million
May 31, 5 PM $ 1.78
+0.06%
$ 163.22 million $ 8.9 million
May 31, 4 PM $ 1.78
-0.03%
$ 163.13 million $ 9.27 million
May 31, 3 PM $ 1.78
-0.06%
$ 163.17 million $ 9.1 million
May 31, 2 PM $ 1.78
-0.05%
$ 163.28 million $ 9.41 million
May 31, 1 PM $ 1.78
+0.20%
$ 163.35 million $ 10.26 million
May 31, 12 PM $ 1.78
-0.40%
$ 163.02 million $ 10.2 million
May 31, 11 AM $ 1.78
+0.41%
$ 163.67 million $ 10.18 million
May 31, 10 AM $ 1.77
+0.11%
$ 162.99 million $ 10.05 million
May 31, 9 AM $ 1.77
+0.03%
$ 162.82 million $ 9.76 million
May 31, 8 AM $ 1.77
+0.03%
$ 162.78 million $ 9.57 million
May 31, 7 AM $ 1.77
-0.10%
$ 162.72 million $ 9.57 million
May 31, 6 AM $ 1.77
+0.06%
$ 162.89 million $ 9.36 million
May 31, 5 AM $ 1.77
-0.03%
$ 162.8 million $ 9.3 million
May 31, 4 AM $ 1.77
+0.12%
$ 162.85 million $ 9.11 million
May 31, 3 AM $ 1.77
-0.24%
$ 162.66 million $ 8.84 million
May 31, 2 AM $ 1.78
-0.07%
$ 163.06 million $ 8.79 million
May 31, 1 AM $ 1.78
+0.01%
$ 163.17 million $ 8.18 million
May 31, 12 AM $ 1.78
+0.15%
$ 163.16 million $ 7.83 million
May 30, 11 PM $ 1.77
+0.04%
$ 162.91 million $ 7.41 million
May 30, 10 PM $ 1.77
+0.04%
$ 162.84 million $ 7.27 million
May 30, 9 PM $ 1.77
-0.13%
$ 162.78 million $ 7.11 million
May 30, 8 PM $ 1.77
+0.00%
$ 162.99 million $ 7 million
May 30, 7 PM $ 1.77
+0.02%
$ 162.99 million $ 6.83 million
May 30, 6 PM $ 1.77
+0.04%
$ 162.95 million $ 6.73 million
May 30, 5 PM $ 1.77
+0.24%
$ 162.89 million $ 6.73 million
May 30, 4 PM $ 1.77
+0.04%
$ 162.5 million $ 6.76 million
May 30, 3 PM $ 1.77
+0.12%
$ 162.44 million $ 6.77 million
May 30, 2 PM $ 1.77
-0.08%
$ 162.24 million $ 6.88 million
May 30, 1 PM $ 1.77
-0.03%
$ 162.38 million $ 5.87 million
May 30, 12 PM $ 1.77
-0.15%
$ 162.42 million $ 6.17 million
May 30, 11 AM $ 1.77
-0.04%
$ 162.66 million $ 6.16 million
May 30, 10 AM $ 1.77
+0.07%
$ 162.73 million $ 6.31 million
May 30, 9 AM $ 1.77
-0.10%
$ 162.62 million $ 6.28 million