MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1.76
-0.06%
$ 161.57 million $ 8.96 million
Jun 3, 9 AM $ 1.76
-0.20%
$ 161.67 million $ 9.01 million
Jun 3, 8 AM $ 1.76
+0.03%
$ 162 million $ 8.99 million
Jun 3, 7 AM $ 1.76
+0.12%
$ 161.95 million $ 8.92 million
Jun 3, 6 AM $ 1.76
+0.04%
$ 161.75 million $ 8.84 million
Jun 3, 5 AM $ 1.76
-0.24%
$ 161.3 million $ 8.83 million
Jun 3, 4 AM $ 1.76
+0.00%
$ 161.68 million $ 8.71 million
Jun 3, 3 AM $ 1.76
+0.03%
$ 161.68 million $ 8.59 million
Jun 3, 2 AM $ 1.76
-0.06%
$ 161.62 million $ 8.38 million
Jun 3, 1 AM $ 1.76
-0.06%
$ 161.71 million $ 8.29 million
Jun 3, 12 AM $ 1.76
+0.07%
$ 161.81 million $ 8.45 million
Jun 2, 11 PM $ 1.76
+0.09%
$ 161.7 million $ 8.22 million
Jun 2, 10 PM $ 1.76
-0.07%
$ 161.58 million $ 7.99 million
Jun 2, 9 PM $ 1.76
+0.21%
$ 161.69 million $ 7.82 million
Jun 2, 8 PM $ 1.76
-0.01%
$ 161.69 million $ 7.73 million
Jun 2, 7 PM $ 1.76
+0.02%
$ 161.7 million $ 7.61 million
Jun 2, 6 PM $ 1.76
+0.03%
$ 161.67 million $ 7.35 million
Jun 2, 5 PM $ 1.76
-0.06%
$ 161.63 million $ 7.24 million
Jun 2, 4 PM $ 1.76
+0.06%
$ 161.73 million $ 7.35 million
Jun 2, 3 PM $ 1.76
-0.03%
$ 161.63 million $ 7.47 million
Jun 2, 2 PM $ 1.76
+0.09%
$ 161.68 million $ 7.57 million
Jun 2, 1 PM $ 1.76
+0.05%
$ 161.54 million $ 7.72 million
Jun 2, 12 PM $ 1.76
-0.15%
$ 161.46 million $ 8.25 million
Jun 2, 11 AM $ 1.76
+0.04%
$ 161.71 million $ 8.52 million
Jun 2, 10 AM $ 1.76
+0.02%
$ 161.65 million $ 8.51 million
Jun 2, 9 AM $ 1.76
-0.02%
$ 161.62 million $ 8.66 million
Jun 2, 8 AM $ 1.76
-0.04%
$ 161.66 million $ 8.7 million
Jun 2, 7 AM $ 1.76
+0.04%
$ 161.73 million $ 8.89 million
Jun 2, 6 AM $ 1.76
-0.20%
$ 161.33 million $ 9.5 million
Jun 2, 5 AM $ 1.76
-0.01%
$ 161.65 million $ 9.63 million
Jun 2, 4 AM $ 1.76
-0.03%
$ 161.66 million $ 9.75 million
Jun 2, 3 AM $ 1.76
+0.03%
$ 161.7 million $ 9.97 million
Jun 2, 2 AM $ 1.76
-0.01%
$ 161.65 million $ 9.99 million
Jun 2, 1 AM $ 1.76
+0.00%
$ 161.66 million $ 10.09 million
Jun 2, 12 AM $ 1.76
+0.00%
$ 161.66 million $ 10.17 million
Jun 1, 11 PM $ 1.76
-0.17%
$ 161.65 million $ 10.28 million
Jun 1, 10 PM $ 1.76
+0.01%
$ 161.93 million $ 10.55 million
Jun 1, 9 PM $ 1.76
+0.24%
$ 161.92 million $ 10.59 million
Jun 1, 8 PM $ 1.76
-0.01%
$ 161.83 million $ 10.66 million
Jun 1, 7 PM $ 1.76
+0.02%
$ 161.85 million $ 10.77 million
Jun 1, 6 PM $ 1.76
+0.10%
$ 161.81 million $ 10.83 million
Jun 1, 5 PM $ 1.76
-0.06%
$ 161.65 million $ 10.96 million
Jun 1, 4 PM $ 1.76
-0.36%
$ 161.75 million $ 10.77 million
Jun 1, 3 PM $ 1.77
+0.23%
$ 162.33 million $ 10.71 million
Jun 1, 2 PM $ 1.76
-0.22%
$ 161.94 million $ 10.22 million
Jun 1, 1 PM $ 1.77
-0.19%
$ 162.31 million $ 9.8 million
Jun 1, 12 PM $ 1.77
+0.12%
$ 162.62 million $ 9.09 million
Jun 1, 11 AM $ 1.77
-0.05%
$ 162.43 million $ 8.83 million
Jun 1, 10 AM $ 1.77
+0.13%
$ 162.51 million $ 8.85 million
Jun 1, 9 AM $ 1.77
-0.04%
$ 162.3 million $ 8.93 million