Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.0674
+0.21%
$-- $843,731
Dec 2, 2019 $0.0672
-11.42%
$-- $1.12 million
Dec 1, 2019 $0.0759
-4.14%
$-- $1.09 million
Nov 30, 2019 $0.0792
+9.45%
$-- $2.85 million
Nov 29, 2019 $0.0724
+4.59%
$-- $1.01 million
Nov 28, 2019 $0.0692
+6.10%
$-- $1.14 million
Nov 27, 2019 $0.0654
-6.30%
$-- $932,868
Nov 26, 2019 $0.0698
+11.17%
$-- $1.7 million
Nov 25, 2019 $0.0626
+21.23%
$-- $3.97 million
Nov 24, 2019 $0.0516
-26.79%
$-- $1.6 million
Nov 23, 2019 $0.0705
-7.42%
$-- $1.87 million
Nov 22, 2019 $0.0759
-30.56%
$-- $1.51 million
Nov 21, 2019 $0.109
-6.03%
$-- $1.33 million
Nov 20, 2019 $0.116
-0.71%
$-- $1.34 million
Nov 19, 2019 $0.117
-2.29%
$-- $2.71 million
Nov 18, 2019 $0.12
-18.70%
$-- $2.64 million
Nov 17, 2019 $0.147
+0.65%
$-- $1.28 million
Nov 16, 2019 $0.147
-1.72%
$-- $1.88 million
Nov 15, 2019 $0.149
-15.15%
$-- $2.4 million
Nov 14, 2019 $0.176
-4.25%
$-- $1.61 million
Nov 13, 2019 $0.184
+6.42%
$-- $1.92 million
Nov 12, 2019 $0.173
+0.31%
$-- $807,960
Nov 11, 2019 $0.172
-2.02%
$-- $981,605
Nov 10, 2019 $0.176
+1.05%
$-- $719,763
Nov 9, 2019 $0.174
-0.09%
$-- $968,429
Nov 8, 2019 $0.174
-3.28%
$-- $1.27 million
Nov 7, 2019 $0.18
-0.84%
$-- $1.1 million
Nov 6, 2019 $0.182
+0.44%
$-- $1.14 million
Nov 5, 2019 $0.181
+2.77%
$-- $1.4 million
Nov 4, 2019 $0.176
+0.56%
$-- $1.57 million
Nov 3, 2019 $0.175
+0.13%
$-- $2.12 million
Nov 2, 2019 $0.174
-3.02%
$-- $1.85 million
Nov 1, 2019 $0.18
-2.27%
$-- $5.89 million
Oct 31, 2019 $0.191
+0.33%
$-- $0
Oct 30, 2019 $0.19
+19.43%
$-- $0
Oct 29, 2019 $0.159
+7.36%
$-- $10
Oct 28, 2019 $0.148
-23.18%
$-- $8
Oct 27, 2019 $0.193
+6.01%
$-- $86
Oct 26, 2019 $0.181
+6.06%
$-- $59
Oct 25, 2019 $0.171
+17.70%
$-- $190
Oct 24, 2019 $0.145
-1.74%
$-- $48
Oct 23, 2019 $0.148
-13.75%
$-- $68
Oct 22, 2019 $0.149
+0.46%
$-- $4
Oct 21, 2019 $0.148
-0.56%
$-- $4
Oct 20, 2019 $0.169
-0.79%
$-- $474
Oct 19, 2019 $0.171
+7.02%
$-- $938
Oct 18, 2019 $0.146
-0.01%
$-- $5
Oct 17, 2019 $0.146
-1.35%
$-- $5
Oct 16, 2019 $0.148
-0.72%
$-- $163
Oct 15, 2019 $0.149
-0.88%
$-- $20