Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.127
+0.75%
$24.65 million $1.87 million
Sep 27, 2020 $0.126
+0.10%
$24.46 million $1.67 million
Sep 26, 2020 $0.126
-2.25%
$24.45 million $2.02 million
Sep 25, 2020 $0.129
-1.54%
$25.01 million $2.01 million
Sep 24, 2020 $0.131
+1.28%
$25.4 million $2.07 million
Sep 23, 2020 $0.13
-1.53%
$25.09 million $1.91 million
Sep 22, 2020 $0.132
-0.82%
$25.47 million $2.13 million
Sep 21, 2020 $0.133
-1.83%
$25.69 million $2.52 million
Sep 20, 2020 $0.135
-1.10%
$26.17 million $2.59 million
Sep 19, 2020 $0.137
-0.25%
$26.46 million $1.96 million
Sep 18, 2020 $0.137
-0.65%
$26.5 million $2.54 million
Sep 17, 2020 $0.138
-1.14%
$26.66 million $2.5 million
Sep 16, 2020 $0.139
-2.19%
$26.98 million $2.88 million
Sep 15, 2020 $0.142
+2.49%
$27.59 million $3.29 million
Sep 14, 2020 $0.139
-4.27%
$26.9 million $2.83 million
Sep 13, 2020 $0.145
+1.83%
$28.1 million $5.18 million
Sep 12, 2020 $0.143
+4.42%
$27.61 million $3.91 million
Sep 11, 2020 $0.136
+1.70%
$26.42 million $2.16 million
Sep 10, 2020 $0.134
+2.94%
$25.96 million $2.45 million
Sep 9, 2020 $0.13
+1.33%
$25.22 million $4.59 million
Sep 8, 2020 $0.128
-2.91%
$24.88 million $4.88 million
Sep 7, 2020 $0.132
-2.65%
$25.61 million $5.05 million
Sep 6, 2020 $0.136
+7.09%
$26.31 million $6.51 million
Sep 5, 2020 $0.127
-4.79%
$24.53 million $5.35 million
Sep 4, 2020 $0.133
-0.34%
$25.78 million $6.22 million
Sep 3, 2020 $0.134
-13.63%
$25.92 million $6.08 million
Sep 2, 2020 $0.155
-7.19%
$31.64 million $8.08 million
Sep 1, 2020 $0.167
+22.55%
$34.14 million $13.79 million
Aug 31, 2020 $0.137
-0.91%
$27.86 million $4.23 million
Aug 30, 2020 $0.138
-0.14%
$28.12 million $4.83 million
Aug 29, 2020 $0.138
-4.23%
$28.16 million $4.93 million
Aug 28, 2020 $0.144
+4.68%
$29.4 million $5.34 million
Aug 27, 2020 $0.138
-0.30%
$28.09 million $5.4 million
Aug 26, 2020 $0.138
+4.32%
$28.17 million $6.65 million
Aug 25, 2020 $0.132
-5.22%
$27 million $5.91 million
Aug 24, 2020 $0.14
+0.49%
$28.49 million $4.51 million
Aug 23, 2020 $0.139
-1.51%
$28.36 million $2.49 million
Aug 22, 2020 $0.141
-0.28%
$28.79 million $2.57 million
Aug 21, 2020 $0.142
-5.18%
$28.92 million $2.89 million
Aug 20, 2020 $0.149
+8.57%
$30.45 million $3.29 million
Aug 19, 2020 $0.137
+0.33%
$28.04 million $2.14 million
Aug 18, 2020 $0.137
-4.93%
$27.95 million $2.5 million
Aug 17, 2020 $0.144
-2.01%
$29.44 million $2.54 million
Aug 16, 2020 $0.147
-1.73%
$29.99 million $2.23 million
Aug 15, 2020 $0.15
+5.79%
$30.52 million $3.86 million
Aug 14, 2020 $0.141
+3.75%
$28.84 million $4.02 million
Aug 13, 2020 $0.136
+2.19%
$27.79 million $5.24 million
Aug 12, 2020 $0.133
-2.65%
$27.19 million $4.33 million
Aug 11, 2020 $0.137
-1.98%
$27.92 million $4.82 million
Aug 10, 2020 $0.139
+1.28%
$28.47 million $5.33 million