MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.74
-0.07%
$ 160.02 million $ 6.77 million
Jun 7, 11 AM $ 1.74
+0.25%
$ 160.14 million $ 6.78 million
Jun 7, 10 AM $ 1.74
+0.04%
$ 159.74 million $ 6.85 million
Jun 7, 9 AM $ 1.74
-0.04%
$ 159.68 million $ 6.89 million
Jun 7, 8 AM $ 1.74
+0.02%
$ 159.74 million $ 6.76 million
Jun 7, 7 AM $ 1.74
+0.05%
$ 159.71 million $ 6.59 million
Jun 7, 6 AM $ 1.74
-0.04%
$ 159.63 million $ 6.49 million
Jun 7, 5 AM $ 1.74
+0.04%
$ 159.69 million $ 6.51 million
Jun 7, 4 AM $ 1.74
+0.00%
$ 159.62 million $ 6.67 million
Jun 7, 3 AM $ 1.74
-0.04%
$ 159.63 million $ 7.1 million
Jun 7, 2 AM $ 1.74
-0.01%
$ 159.69 million $ 7.17 million
Jun 7, 1 AM $ 1.74
-0.04%
$ 159.7 million $ 7.19 million
Jun 7, 12 AM $ 1.74
+0.06%
$ 159.77 million $ 7.07 million
Jun 6, 11 PM $ 1.74
+0.01%
$ 159.68 million $ 7.14 million
Jun 6, 10 PM $ 1.74
+0.02%
$ 159.66 million $ 7.19 million
Jun 6, 9 PM $ 1.74
+0.01%
$ 159.64 million $ 7.38 million
Jun 6, 8 PM $ 1.74
+0.04%
$ 159.62 million $ 7.49 million
Jun 6, 7 PM $ 1.74
-0.14%
$ 159.56 million $ 7.69 million
Jun 6, 6 PM $ 1.74
-0.01%
$ 159.78 million $ 8.06 million
Jun 6, 5 PM $ 1.74
-0.05%
$ 159.8 million $ 8.58 million
Jun 6, 4 PM $ 1.74
+0.19%
$ 159.89 million $ 8.55 million
Jun 6, 3 PM $ 1.74
+0.05%
$ 159.6 million $ 9.24 million
Jun 6, 2 PM $ 1.74
-0.02%
$ 159.52 million $ 9.62 million
Jun 6, 1 PM $ 1.74
-0.04%
$ 159.54 million $ 10.35 million
Jun 6, 12 PM $ 1.74
-0.07%
$ 159.61 million $ 10.75 million
Jun 6, 11 AM $ 1.74
+0.22%
$ 159.72 million $ 10.7 million
Jun 6, 10 AM $ 1.74
-0.18%
$ 159.38 million $ 10.68 million
Jun 6, 9 AM $ 1.74
-0.05%
$ 159.66 million $ 10.8 million
Jun 6, 8 AM $ 1.74
+0.09%
$ 159.73 million $ 10.72 million
Jun 6, 7 AM $ 1.74
+0.01%
$ 159.58 million $ 10.86 million
Jun 6, 6 AM $ 1.74
+0.00%
$ 159.57 million $ 11.36 million
Jun 6, 5 AM $ 1.74
+0.05%
$ 159.57 million $ 11.72 million
Jun 6, 4 AM $ 1.74
-0.04%
$ 159.5 million $ 11.68 million
Jun 6, 3 AM $ 1.74
-0.09%
$ 159.57 million $ 11.25 million
Jun 6, 2 AM $ 1.74
+0.00%
$ 159.72 million $ 11.52 million
Jun 6, 1 AM $ 1.74
+0.00%
$ 159.72 million $ 11.69 million
Jun 6, 12 AM $ 1.74
+0.00%
$ 159.72 million $ 11.66 million
Jun 5, 11 PM $ 1.74
-0.06%
$ 159.73 million $ 11.5 million
Jun 5, 10 PM $ 1.74
+0.00%
$ 159.82 million $ 11.39 million
Jun 5, 9 PM $ 1.74
+0.01%
$ 159.82 million $ 11.22 million
Jun 5, 8 PM $ 1.74
+0.04%
$ 159.8 million $ 11.12 million
Jun 5, 7 PM $ 1.74
+0.02%
$ 159.73 million $ 10.9 million
Jun 5, 6 PM $ 1.74
-0.06%
$ 159.7 million $ 10.62 million
Jun 5, 5 PM $ 1.74
-0.06%
$ 159.79 million $ 10.02 million
Jun 5, 4 PM $ 1.74
+0.10%
$ 159.89 million $ 9.99 million
Jun 5, 3 PM $ 1.74
-0.09%
$ 159.74 million $ 9.33 million
Jun 5, 2 PM $ 1.74
-0.06%
$ 159.88 million $ 8.89 million
Jun 5, 1 PM $ 1.74
-0.10%
$ 159.97 million $ 8.46 million
Jun 5, 12 PM $ 1.74
+0.05%
$ 160.13 million $ 8.27 million
Jun 5, 11 AM $ 1.74
-0.16%
$ 160.05 million $ 8.35 million