Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MX Token Historical Data

MX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $1.84
-0.93%
$184.05 million $3.5 million
Feb 15, 2022 $1.86
+5.67%
$185.75 million $4.48 million
Feb 14, 2022 $1.76
+2.56%
$175.81 million $3.44 million
Feb 13, 2022 $1.71
+0.68%
$171.48 million $2.52 million
Feb 12, 2022 $1.7
+1.37%
$170.29 million $3.57 million
Feb 11, 2022 $1.68
-3.24%
$167.98 million $3.81 million
Feb 10, 2022 $1.74
-2.37%
$173.61 million $4.17 million
Feb 9, 2022 $1.78
+3.88%
$177.83 million $3.3 million
Feb 8, 2022 $1.71
-0.37%
$171.19 million $4.68 million
Feb 7, 2022 $1.72
+4.92%
$172.12 million $780,581
Feb 6, 2022 $1.65
-0.15%
$164.54 million $679,402
Feb 5, 2022 $1.65
+0.71%
$164.84 million $925,580
Feb 4, 2022 $1.64
+1.52%
$163.59 million $1.09 million
Feb 3, 2022 $1.6
-3.37%
$160.08 million $941,095
Feb 2, 2022 $1.66
-4.16%
$166.19 million $494,105
Feb 1, 2022 $1.73
+0.33%
$173.31 million $332,221
Jan 31, 2022 $1.72
-2.62%
$172.18 million $1.1 million
Jan 30, 2022 $1.77
+0.91%
$176.82 million $732,512
Jan 29, 2022 $1.75
+2.90%
$175.12 million $644,334
Jan 28, 2022 $1.7
+1.12%
$169.84 million $955,482
Jan 27, 2022 $1.68
-1.62%
$167.96 million $982,106
Jan 26, 2022 $1.71
+3.18%
$170.72 million $1.34 million
Jan 25, 2022 $1.65
+1.51%
$165.49 million $649,042
Jan 24, 2022 $1.63
-1.49%
$163.43 million $745,979
Jan 23, 2022 $1.66
+5.97%
$165.98 million $646,734
Jan 22, 2022 $1.54
-6.76%
$154.21 million $1.25 million
Jan 21, 2022 $1.62
-9.49%
$162.4 million $1.92 million
Jan 20, 2022 $1.79
-2.90%
$179.43 million $620,409
Jan 19, 2022 $1.85
-1.22%
$184.83 million $887,112
Jan 18, 2022 $1.87
-2.33%
$187.11 million $801,349
Jan 17, 2022 $1.92
-1.82%
$191.77 million $1.11 million
Jan 16, 2022 $1.96
+0.29%
$195.53 million $789,087
Jan 15, 2022 $1.95
+1.11%
$194.79 million $604,542
Jan 14, 2022 $1.93
+2.00%
$192.64 million $488,936
Jan 13, 2022 $1.89
-3.16%
$189.25 million $501,379
Jan 12, 2022 $1.95
+2.49%
$195.42 million $974,130
Jan 11, 2022 $1.9
+7.06%
$190.03 million $530,482
Jan 10, 2022 $1.78
-2.02%
$177.62 million $741,707
Jan 9, 2022 $1.81
+4.21%
$181.29 million $436,318
Jan 8, 2022 $1.75
-6.04%
$174.54 million $624,558
Jan 7, 2022 $1.86
-7.05%
$185.78 million $527,078
Jan 6, 2022 $2
-5.18%
$199.61 million $732,736
Jan 5, 2022 $2.1
-5.70%
$209.8 million $374,047
Jan 4, 2022 $2.23
+0.34%
$222.66 million $306,291
Jan 3, 2022 $2.22
-1.97%
$222.21 million $322,919
Jan 2, 2022 $2.27
+1.63%
$226.67 million $170,545
Jan 1, 2022 $2.22
+2.02%
$222.11 million $144,395
Dec 31, 2021 $2.18
-0.76%
$217.73 million $514,357
Dec 30, 2021 $2.2
+1.98%
$219.57 million $375,035
Dec 29, 2021 $2.15
-3.80%
$214.99 million $537,158