MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.74
-0.20%
$ 159.52 million $ 10.19 million
Jun 9, 12 PM $ 1.74
+0.02%
$ 159.83 million $ 9.63 million
Jun 9, 11 AM $ 1.74
-0.01%
$ 159.8 million $ 9.68 million
Jun 9, 10 AM $ 1.74
+0.00%
$ 159.81 million $ 9.81 million
Jun 9, 9 AM $ 1.74
-0.16%
$ 159.8 million $ 9.62 million
Jun 9, 8 AM $ 1.74
+0.00%
$ 160.07 million $ 9.22 million
Jun 9, 7 AM $ 1.74
+0.14%
$ 159.94 million $ 8.87 million
Jun 9, 6 AM $ 1.74
-0.01%
$ 159.71 million $ 8.74 million
Jun 9, 5 AM $ 1.74
-0.01%
$ 159.73 million $ 8.55 million
Jun 9, 4 AM $ 1.74
+0.05%
$ 159.74 million $ 8.02 million
Jun 9, 3 AM $ 1.74
-0.08%
$ 159.66 million $ 7.44 million
Jun 9, 2 AM $ 1.74
+0.01%
$ 159.79 million $ 7.28 million
Jun 9, 1 AM $ 1.74
+0.00%
$ 159.77 million $ 7.08 million
Jun 9, 12 AM $ 1.74
+0.03%
$ 159.76 million $ 7.08 million
Jun 8, 11 PM $ 1.74
-0.04%
$ 159.72 million $ 7.06 million
Jun 8, 10 PM $ 1.74
-0.01%
$ 159.78 million $ 7.09 million
Jun 8, 9 PM $ 1.74
+0.03%
$ 159.81 million $ 7.55 million
Jun 8, 8 PM $ 1.74
-0.02%
$ 159.75 million $ 7.59 million
Jun 8, 7 PM $ 1.74
+0.00%
$ 159.78 million $ 7.5 million
Jun 8, 6 PM $ 1.74
-0.02%
$ 159.78 million $ 7.69 million
Jun 8, 5 PM $ 1.74
+0.03%
$ 159.8 million $ 7.68 million
Jun 8, 4 PM $ 1.74
+0.05%
$ 159.76 million $ 7.67 million
Jun 8, 3 PM $ 1.74
-0.05%
$ 159.68 million $ 7.63 million
Jun 8, 2 PM $ 1.74
-0.09%
$ 159.77 million $ 7.23 million
Jun 8, 1 PM $ 1.74
+0.18%
$ 159.9 million $ 7.11 million
Jun 8, 12 PM $ 1.74
-0.17%
$ 159.62 million $ 7.05 million
Jun 8, 11 AM $ 1.74
-0.09%
$ 159.89 million $ 6.92 million
Jun 8, 10 AM $ 1.74
+0.09%
$ 160.04 million $ 6.67 million
Jun 8, 9 AM $ 1.74
+0.02%
$ 159.9 million $ 6.68 million
Jun 8, 8 AM $ 1.74
-0.06%
$ 159.86 million $ 6.81 million
Jun 8, 7 AM $ 1.74
+0.04%
$ 159.95 million $ 6.92 million
Jun 8, 6 AM $ 1.74
-0.18%
$ 159.88 million $ 6.93 million
Jun 8, 5 AM $ 1.74
+0.08%
$ 160.17 million $ 7.04 million
Jun 8, 4 AM $ 1.74
-0.04%
$ 160.04 million $ 7.08 million
Jun 8, 3 AM $ 1.74
+0.01%
$ 160.11 million $ 7.17 million
Jun 8, 2 AM $ 1.74
+0.09%
$ 160.1 million $ 7.1 million
Jun 8, 1 AM $ 1.74
+0.00%
$ 159.97 million $ 7.08 million
Jun 8, 12 AM $ 1.74
+0.04%
$ 159.96 million $ 7.23 million
Jun 7, 11 PM $ 1.74
-0.09%
$ 159.91 million $ 7.17 million
Jun 7, 10 PM $ 1.74
+0.17%
$ 160.05 million $ 7.14 million
Jun 7, 9 PM $ 1.74
+0.03%
$ 159.78 million $ 6.68 million
Jun 7, 8 PM $ 1.74
-0.10%
$ 159.73 million $ 6.69 million
Jun 7, 7 PM $ 1.74
+0.00%
$ 159.9 million $ 6.76 million
Jun 7, 6 PM $ 1.74
+0.08%
$ 159.89 million $ 6.57 million
Jun 7, 5 PM $ 1.74
-0.03%
$ 159.76 million $ 6.67 million
Jun 7, 4 PM $ 1.74
-0.14%
$ 159.81 million $ 6.78 million
Jun 7, 3 PM $ 1.74
+0.02%
$ 160.03 million $ 6.78 million
Jun 7, 2 PM $ 1.74
+0.10%
$ 160 million $ 6.91 million
Jun 7, 1 PM $ 1.74
-0.11%
$ 159.84 million $ 6.75 million
Jun 7, 12 PM $ 1.74
-0.07%
$ 160.02 million $ 6.77 million