MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.78
-0.06%
$ 163.61 million $ 9.19 million
Apr 17, 3 PM $ 1.78
+0.18%
$ 163.71 million $ 9.22 million
Apr 17, 2 PM $ 1.78
+0.18%
$ 163.42 million $ 9.18 million
Apr 17, 1 PM $ 1.78
-0.07%
$ 163.06 million $ 8.98 million
Apr 17, 12 PM $ 1.78
+0.03%
$ 163.18 million $ 8.35 million
Apr 17, 11 AM $ 1.78
-0.11%
$ 163.13 million $ 8.4 million
Apr 17, 10 AM $ 1.78
+0.02%
$ 163.3 million $ 8.54 million
Apr 17, 9 AM $ 1.78
+0.14%
$ 163.27 million $ 8.62 million
Apr 17, 8 AM $ 1.78
+0.02%
$ 163.04 million $ 8.34 million
Apr 17, 7 AM $ 1.78
+0.05%
$ 163.02 million $ 8.08 million
Apr 17, 6 AM $ 1.77
-0.02%
$ 162.94 million $ 8.27 million
Apr 17, 5 AM $ 1.77
+0.02%
$ 162.98 million $ 8.36 million
Apr 17, 4 AM $ 1.77
-0.01%
$ 162.95 million $ 8.34 million
Apr 17, 3 AM $ 1.77
-0.15%
$ 162.96 million $ 8.39 million
Apr 17, 2 AM $ 1.78
+0.04%
$ 163.2 million $ 8.22 million
Apr 17, 1 AM $ 1.78
+0.11%
$ 163.14 million $ 8.33 million
Apr 17, 12 AM $ 1.77
-0.01%
$ 162.96 million $ 8.09 million
Apr 16, 11 PM $ 1.77
+0.07%
$ 162.98 million $ 8.29 million
Apr 16, 10 PM $ 1.77
-0.07%
$ 162.86 million $ 8.18 million
Apr 16, 9 PM $ 1.77
+0.03%
$ 162.97 million $ 8.37 million
Apr 16, 8 PM $ 1.77
+0.05%
$ 162.93 million $ 8.35 million
Apr 16, 7 PM $ 1.77
+0.02%
$ 162.85 million $ 8.4 million
Apr 16, 6 PM $ 1.77
+0.01%
$ 162.82 million $ 8.58 million
Apr 16, 5 PM $ 1.77
+0.04%
$ 162.8 million $ 8.4 million
Apr 16, 4 PM $ 1.77
-0.06%
$ 162.75 million $ 8.38 million
Apr 16, 3 PM $ 1.77
+0.03%
$ 162.84 million $ 8.31 million
Apr 16, 2 PM $ 1.77
-0.01%
$ 162.8 million $ 8.08 million
Apr 16, 1 PM $ 1.77
-0.04%
$ 162.82 million $ 7.92 million
Apr 16, 12 PM $ 1.77
-0.04%
$ 162.88 million $ 7.8 million
Apr 16, 11 AM $ 1.77
+0.00%
$ 162.95 million $ 7.59 million
Apr 16, 10 AM $ 1.77
-0.02%
$ 162.94 million $ 7.5 million
Apr 16, 9 AM $ 1.77
+0.04%
$ 162.98 million $ 7.31 million
Apr 16, 8 AM $ 1.77
+0.02%
$ 162.91 million $ 7.31 million
Apr 16, 7 AM $ 1.77
-0.07%
$ 162.89 million $ 7.32 million
Apr 16, 6 AM $ 1.77
+0.09%
$ 163 million $ 7.21 million
Apr 16, 5 AM $ 1.77
-0.05%
$ 162.85 million $ 7.09 million
Apr 16, 4 AM $ 1.77
+0.04%
$ 162.93 million $ 7.1 million
Apr 16, 3 AM $ 1.77
-0.09%
$ 162.87 million $ 7.06 million
Apr 16, 2 AM $ 1.78
+0.02%
$ 163.02 million $ 7.04 million
Apr 16, 1 AM $ 1.77
-0.03%
$ 162.98 million $ 6.87 million
Apr 16, 12 AM $ 1.78
+0.01%
$ 163.02 million $ 6.86 million
Apr 15, 11 PM $ 1.78
-0.05%
$ 163.01 million $ 6.7 million
Apr 15, 10 PM $ 1.78
+0.08%
$ 163.09 million $ 6.77 million
Apr 15, 9 PM $ 1.77
+0.16%
$ 162.97 million $ 6.6 million
Apr 15, 8 PM $ 1.77
+0.00%
$ 162.71 million $ 6.56 million
Apr 15, 7 PM $ 1.77
-0.15%
$ 162.71 million $ 6.5 million
Apr 15, 6 PM $ 1.77
-0.02%
$ 162.96 million $ 6.2 million
Apr 15, 5 PM $ 1.77
+0.08%
$ 162.98 million $ 6.25 million
Apr 15, 4 PM $ 1.77
-0.08%
$ 162.86 million $ 6.26 million
Apr 15, 3 PM $ 1.77
+0.15%
$ 162.99 million $ 6.29 million