Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.939
+2.01%
$410.45 million $1.9 million
Jan 31, 2023 $0.92
-0.33%
$402.37 million $1.53 million
Jan 30, 2023 $0.923
-1.81%
$403.71 million $1.39 million
Jan 29, 2023 $0.94
+1.60%
$411.15 million $1.16 million
Jan 28, 2023 $0.926
-0.04%
$404.71 million $1.13 million
Jan 27, 2023 $0.926
-0.61%
$404.89 million $1.25 million
Jan 26, 2023 $0.932
-0.56%
$407.4 million $1.32 million
Jan 25, 2023 $0.937
+1.35%
$409.66 million $1.56 million
Jan 24, 2023 $0.925
-0.49%
$404.23 million $1.22 million
Jan 23, 2023 $0.929
+0.84%
$406.22 million $1.54 million
Jan 22, 2023 $0.921
-0.54%
$402.81 million $1.61 million
Jan 21, 2023 $0.926
-0.97%
$405.01 million $1.65 million
Jan 20, 2023 $0.935
+2.26%
$408.96 million $2.02 million
Jan 19, 2023 $0.915
+2.13%
$399.88 million $1.22 million
Jan 18, 2023 $0.896
-3.29%
$391.53 million $1.54 million
Jan 17, 2023 $0.926
-0.23%
$404.87 million $1.57 million
Jan 16, 2023 $0.928
+0.91%
$405.78 million $1.83 million
Jan 15, 2023 $0.92
-1.35%
$402.12 million $1.3 million
Jan 14, 2023 $0.932
+1.96%
$409.89 million $2.17 million
Jan 13, 2023 $0.914
-2.57%
$402.01 million $2.34 million
Jan 12, 2023 $0.938
+2.67%
$412.62 million $2.08 million
Jan 11, 2023 $0.914
+3.62%
$401.87 million $1.69 million
Jan 10, 2023 $0.882
-0.15%
$387.83 million $1.2 million
Jan 9, 2023 $0.883
+2.39%
$388.42 million $888,063
Jan 8, 2023 $0.863
+1.37%
$379.36 million $946,420
Jan 7, 2023 $0.851
-1.37%
$374.23 million $1.38 million
Jan 6, 2023 $0.863
+0.57%
$379.45 million $1.07 million
Jan 5, 2023 $0.858
-1.27%
$377.29 million $1.13 million
Jan 4, 2023 $0.869
+0.85%
$382.15 million $1.26 million
Jan 3, 2023 $0.862
+0.21%
$378.94 million $1.16 million
Jan 2, 2023 $0.86
+4.99%
$378.15 million $1.22 million
Jan 1, 2023 $0.819
+0.74%
$360.17 million $870,875
Dec 31, 2022 $0.813
-0.31%
$357.54 million $585,649
Dec 30, 2022 $0.816
-0.07%
$358.65 million $835,494
Dec 29, 2022 $0.816
+0.47%
$358.88 million $952,428
Dec 28, 2022 $0.812
+0.43%
$357.23 million $926,055
Dec 27, 2022 $0.809
+0.06%
$355.73 million $599,912
Dec 26, 2022 $0.809
-0.36%
$355.5 million $1.05 million
Dec 25, 2022 $0.811
-0.31%
$356.79 million $1.1 million
Dec 24, 2022 $0.814
+0.21%
$357.91 million $959,554
Dec 23, 2022 $0.812
-0.85%
$357.13 million $919,610
Dec 22, 2022 $0.819
+1.21%
$360.18 million $1.26 million
Dec 21, 2022 $0.809
-0.42%
$355.89 million $800,908
Dec 20, 2022 $0.813
+1.39%
$357.39 million $1.21 million
Dec 19, 2022 $0.802
-0.62%
$352.48 million $778,557
Dec 18, 2022 $0.807
+0.37%
$354.67 million $687,636
Dec 17, 2022 $0.804
+2.15%
$353.36 million $1.33 million
Dec 16, 2022 $0.787
-1.62%
$345.94 million $1.62 million
Dec 15, 2022 $0.8
-4.80%
$351.65 million $1.27 million
Dec 14, 2022 $0.84
+1.11%
$369.39 million $1.02 million