MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 1.77
-0.02%
$ 162.74 million $ 10.29 million
Apr 21, 4 PM $ 1.77
+0.06%
$ 162.77 million $ 10.19 million
Apr 21, 3 PM $ 1.77
+0.01%
$ 162.67 million $ 10.48 million
Apr 21, 2 PM $ 1.77
-0.14%
$ 162.65 million $ 10.7 million
Apr 21, 1 PM $ 1.77
+0.15%
$ 162.87 million $ 11.02 million
Apr 21, 12 PM $ 1.77
+0.05%
$ 162.62 million $ 11.27 million
Apr 21, 11 AM $ 1.77
+0.11%
$ 162.55 million $ 11.38 million
Apr 21, 10 AM $ 1.77
-0.31%
$ 162.37 million $ 11.42 million
Apr 21, 9 AM $ 1.77
+0.10%
$ 162.88 million $ 11.46 million
Apr 21, 8 AM $ 1.77
+0.04%
$ 162.72 million $ 11.51 million
Apr 21, 7 AM $ 1.77
-0.04%
$ 162.66 million $ 11.43 million
Apr 21, 6 AM $ 1.77
-0.04%
$ 162.73 million $ 11.66 million
Apr 21, 5 AM $ 1.77
-0.02%
$ 162.79 million $ 11.49 million
Apr 21, 4 AM $ 1.77
-0.02%
$ 162.82 million $ 11.56 million
Apr 21, 3 AM $ 1.77
-0.02%
$ 162.85 million $ 10.91 million
Apr 21, 2 AM $ 1.77
-0.04%
$ 162.88 million $ 10.71 million
Apr 21, 1 AM $ 1.77
+0.00%
$ 162.94 million $ 10.68 million
Apr 21, 12 AM $ 1.77
-0.06%
$ 162.94 million $ 10.85 million
Apr 20, 11 PM $ 1.78
+0.05%
$ 163.03 million $ 11.01 million
Apr 20, 10 PM $ 1.77
-0.09%
$ 162.95 million $ 10.88 million
Apr 20, 9 PM $ 1.78
+0.01%
$ 163.1 million $ 11.36 million
Apr 20, 8 PM $ 1.78
+0.02%
$ 163.07 million $ 11.25 million
Apr 20, 7 PM $ 1.78
-0.02%
$ 163.04 million $ 11.02 million
Apr 20, 6 PM $ 1.78
+0.00%
$ 163.07 million $ 10.7 million
Apr 20, 5 PM $ 1.78
-0.01%
$ 163.08 million $ 9.52 million
Apr 20, 4 PM $ 1.78
+0.06%
$ 163.1 million $ 9.57 million
Apr 20, 3 PM $ 1.77
+0.04%
$ 163 million $ 9.55 million
Apr 20, 2 PM $ 1.77
+0.09%
$ 162.94 million $ 9.78 million
Apr 20, 1 PM $ 1.77
-0.05%
$ 162.78 million $ 9.64 million
Apr 20, 12 PM $ 1.77
-0.01%
$ 162.87 million $ 9.43 million
Apr 20, 11 AM $ 1.77
-0.01%
$ 162.89 million $ 9.29 million
Apr 20, 10 AM $ 1.77
+0.03%
$ 162.91 million $ 9.42 million
Apr 20, 9 AM $ 1.77
-0.04%
$ 162.86 million $ 9.39 million
Apr 20, 8 AM $ 1.77
+0.03%
$ 162.92 million $ 9.38 million
Apr 20, 7 AM $ 1.77
-0.01%
$ 162.87 million $ 9.27 million
Apr 20, 6 AM $ 1.77
-0.01%
$ 162.89 million $ 8.95 million
Apr 20, 5 AM $ 1.77
+0.01%
$ 162.9 million $ 9.09 million
Apr 20, 4 AM $ 1.77
+0.00%
$ 162.89 million $ 9.07 million
Apr 20, 3 AM $ 1.77
-0.02%
$ 162.89 million $ 8.98 million
Apr 20, 2 AM $ 1.77
+0.09%
$ 162.92 million $ 8.94 million
Apr 20, 1 AM $ 1.77
-0.03%
$ 162.78 million $ 8.87 million
Apr 20, 12 AM $ 1.77
-0.04%
$ 162.83 million $ 8.76 million
Apr 19, 11 PM $ 1.77
-0.18%
$ 162.89 million $ 8.69 million
Apr 19, 10 PM $ 1.78
+0.03%
$ 163.19 million $ 8.55 million
Apr 19, 9 PM $ 1.78
-0.11%
$ 163.15 million $ 8.11 million
Apr 19, 8 PM $ 1.78
+0.03%
$ 163.33 million $ 8.14 million
Apr 19, 7 PM $ 1.78
+0.02%
$ 163.28 million $ 8.1 million
Apr 19, 6 PM $ 1.78
-0.10%
$ 163.25 million $ 8 million
Apr 19, 5 PM $ 1.78
+0.02%
$ 163.42 million $ 8.02 million
Apr 19, 4 PM $ 1.78
+0.19%
$ 163.39 million $ 7.88 million