MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.76
+0.02%
$ 161.92 million $ 8.55 million
Apr 27, 7 PM $ 1.76
-0.05%
$ 161.89 million $ 8.65 million
Apr 27, 6 PM $ 1.76
+0.02%
$ 161.96 million $ 8.74 million
Apr 27, 5 PM $ 1.76
-0.04%
$ 161.93 million $ 8.66 million
Apr 27, 4 PM $ 1.76
+0.04%
$ 161.99 million $ 8.91 million
Apr 27, 3 PM $ 1.76
-0.38%
$ 161.63 million $ 8.9 million
Apr 27, 2 PM $ 1.77
+0.05%
$ 162.25 million $ 8.17 million
Apr 27, 1 PM $ 1.77
+0.04%
$ 162.17 million $ 8.04 million
Apr 27, 12 PM $ 1.77
+0.05%
$ 162.11 million $ 7.88 million
Apr 27, 11 AM $ 1.76
-0.06%
$ 162.02 million $ 7.91 million
Apr 27, 10 AM $ 1.77
+0.01%
$ 162.12 million $ 7.8 million
Apr 27, 9 AM $ 1.77
+0.17%
$ 162.12 million $ 7.78 million
Apr 27, 8 AM $ 1.76
-0.07%
$ 161.83 million $ 7.84 million
Apr 27, 7 AM $ 1.76
+0.02%
$ 161.95 million $ 7.74 million
Apr 27, 6 AM $ 1.76
-0.02%
$ 161.93 million $ 7.66 million
Apr 27, 5 AM $ 1.76
-0.22%
$ 161.96 million $ 7.34 million
Apr 27, 4 AM $ 1.77
+0.28%
$ 162.32 million $ 7.21 million
Apr 27, 3 AM $ 1.76
-0.08%
$ 161.87 million $ 7.18 million
Apr 27, 2 AM $ 1.76
-0.04%
$ 162 million $ 7.11 million
Apr 27, 1 AM $ 1.76
+0.04%
$ 162.07 million $ 6.82 million
Apr 27, 12 AM $ 1.76
-0.02%
$ 162 million $ 6.54 million
Apr 26, 11 PM $ 1.76
+0.07%
$ 162.03 million $ 6.54 million
Apr 26, 10 PM $ 1.76
+0.07%
$ 161.92 million $ 6.35 million
Apr 26, 9 PM $ 1.76
-0.05%
$ 161.81 million $ 6.24 million
Apr 26, 8 PM $ 1.76
+0.08%
$ 161.89 million $ 6.17 million
Apr 26, 7 PM $ 1.76
-0.10%
$ 161.76 million $ 6.12 million
Apr 26, 6 PM $ 1.76
+0.02%
$ 161.93 million $ 6.04 million
Apr 26, 5 PM $ 1.76
+0.08%
$ 161.9 million $ 6.05 million
Apr 26, 4 PM $ 1.76
-0.03%
$ 161.78 million $ 5.84 million
Apr 26, 3 PM $ 1.76
-0.23%
$ 161.83 million $ 6 million
Apr 26, 2 PM $ 1.77
+0.01%
$ 162.21 million $ 6.1 million
Apr 26, 1 PM $ 1.77
-0.04%
$ 162.19 million $ 6.11 million
Apr 26, 12 PM $ 1.77
+0.02%
$ 162.25 million $ 6.13 million
Apr 26, 11 AM $ 1.77
-0.04%
$ 162.22 million $ 6.05 million
Apr 26, 10 AM $ 1.77
+0.05%
$ 162.29 million $ 6 million
Apr 26, 9 AM $ 1.77
-0.02%
$ 162.2 million $ 6.09 million
Apr 26, 8 AM $ 1.77
+0.03%
$ 162.24 million $ 5.93 million
Apr 26, 7 AM $ 1.77
-0.01%
$ 162.18 million $ 5.84 million
Apr 26, 6 AM $ 1.77
-0.02%
$ 162.19 million $ 6.14 million
Apr 26, 5 AM $ 1.77
-0.06%
$ 162.23 million $ 6.14 million
Apr 26, 4 AM $ 1.77
+0.29%
$ 162.33 million $ 5.81 million
Apr 26, 3 AM $ 1.76
-0.08%
$ 161.86 million $ 5.75 million
Apr 26, 2 AM $ 1.76
+0.08%
$ 161.99 million $ 5.85 million
Apr 26, 1 AM $ 1.76
-0.02%
$ 161.86 million $ 6.12 million
Apr 26, 12 AM $ 1.76
-0.09%
$ 161.9 million $ 6.03 million
Apr 25, 11 PM $ 1.76
-0.02%
$ 162.04 million $ 5.81 million
Apr 25, 10 PM $ 1.76
+0.13%
$ 162.08 million $ 5.73 million
Apr 25, 9 PM $ 1.76
-0.04%
$ 161.87 million $ 5.74 million
Apr 25, 8 PM $ 1.76
+0.01%
$ 161.94 million $ 5.77 million
Apr 25, 7 PM $ 1.76
+0.03%
$ 161.92 million $ 5.77 million