Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $2.11
-3.27%
$915.35 million $1.62 million
Oct 7, 2023 $2.18
-1.45%
$946.35 million $957,874
Oct 6, 2023 $2.22
+0.88%
$960.26 million $1.33 million
Oct 5, 2023 $2.2
-2.81%
$951.87 million $1.25 million
Oct 4, 2023 $2.26
+1.96%
$979.44 million $1.9 million
Oct 3, 2023 $2.22
+0.53%
$960.57 million $1.29 million
Oct 2, 2023 $2.2
-3.69%
$955.5 million $1.66 million
Oct 1, 2023 $2.29
+2.05%
$992.16 million $1.65 million
Sep 30, 2023 $2.24
-2.35%
$972.22 million $1.71 million
Sep 29, 2023 $2.3
+1.82%
$995.58 million $2.21 million
Sep 28, 2023 $2.26
+4.23%
$977.8 million $2.04 million
Sep 27, 2023 $2.16
+1.66%
$938.14 million $1.6 million
Sep 26, 2023 $2.13
-0.19%
$922.84 million $897,635
Sep 25, 2023 $2.13
-0.57%
$924.59 million $1.31 million
Sep 24, 2023 $2.14
-2.90%
$929.87 million $1.47 million
Sep 23, 2023 $2.21
+0.43%
$957.64 million $1.07 million
Sep 22, 2023 $2.2
+1.72%
$953.51 million $1.25 million
Sep 21, 2023 $2.16
-2.63%
$937.41 million $3.72 million
Sep 20, 2023 $2.22
-0.18%
$962.77 million $2.92 million
Sep 19, 2023 $2.22
+6.44%
$964.51 million $7.41 million
Sep 18, 2023 $2.09
-2.77%
$906.19 million $5.89 million
Sep 17, 2023 $2.15
-4.29%
$932.06 million $2.73 million
Sep 16, 2023 $2.25
-1.59%
$973.84 million $2.53 million
Sep 15, 2023 $2.28
-1.41%
$989.58 million $3.05 million
Sep 14, 2023 $2.32
-0.43%
$1 billion $2.28 million
Sep 13, 2023 $2.33
+1.24%
$1.01 billion $2.47 million
Sep 12, 2023 $2.3
-0.14%
$995.72 million $5.23 million
Sep 11, 2023 $2.3
-5.11%
$997.02 million $4.26 million
Sep 10, 2023 $2.42
-1.06%
$1.05 billion $3.4 million
Sep 9, 2023 $2.45
+0.00%
$1.06 billion $1.53 million
Sep 8, 2023 $2.45
-1.98%
$1.06 billion $2.81 million
Sep 7, 2023 $2.5
-1.43%
$1.08 billion $2.05 million
Sep 6, 2023 $2.54
-1.69%
$1.1 billion $2.07 million
Sep 5, 2023 $2.58
+1.38%
$1.12 billion $2.81 million
Sep 4, 2023 $2.54
-1.78%
$1.1 billion $1.91 million
Sep 3, 2023 $2.59
-0.90%
$1.12 billion $2.62 million
Sep 2, 2023 $2.61
-1.01%
$1.13 billion $3.05 million
Sep 1, 2023 $2.64
-4.29%
$1.14 billion $5.55 million
Aug 31, 2023 $2.76
-4.13%
$1.2 billion $3.99 million
Aug 30, 2023 $2.88
+0.95%
$1.25 billion $3.35 million
Aug 29, 2023 $2.85
+2.27%
$1.24 billion $4.69 million
Aug 28, 2023 $2.79
-1.31%
$1.21 billion $2.38 million
Aug 27, 2023 $2.82
+0.16%
$1.22 billion $2.64 million
Aug 26, 2023 $2.82
+1.69%
$1.22 billion $2.41 million
Aug 25, 2023 $2.77
-0.48%
$1.2 billion $2.83 million
Aug 24, 2023 $2.79
-0.14%
$1.21 billion $4.08 million
Aug 23, 2023 $2.79
+1.50%
$1.21 billion $4.6 million
Aug 22, 2023 $2.75
+0.43%
$1.19 billion $4.93 million
Aug 21, 2023 $2.74
-0.83%
$1.19 billion $4.8 million
Aug 20, 2023 $2.76
+1.21%
$1.2 billion $4.9 million