MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1.76
-0.03%
$ 161.65 million $ 8.13 million
May 1, 8 PM $ 1.76
+0.01%
$ 161.7 million $ 8.14 million
May 1, 7 PM $ 1.76
+0.02%
$ 161.68 million $ 8.04 million
May 1, 6 PM $ 1.76
-0.04%
$ 161.65 million $ 7.99 million
May 1, 5 PM $ 1.76
+0.06%
$ 161.71 million $ 8.18 million
May 1, 4 PM $ 1.76
+0.00%
$ 161.62 million $ 8.12 million
May 1, 3 PM $ 1.76
-0.01%
$ 161.62 million $ 8.13 million
May 1, 2 PM $ 1.76
-0.03%
$ 161.65 million $ 7.97 million
May 1, 1 PM $ 1.76
-0.01%
$ 161.69 million $ 7.79 million
May 1, 12 PM $ 1.76
-0.04%
$ 161.71 million $ 7.23 million
May 1, 11 AM $ 1.76
-0.09%
$ 161.78 million $ 7.13 million
May 1, 10 AM $ 1.76
+0.15%
$ 161.92 million $ 7.25 million
May 1, 9 AM $ 1.76
-0.09%
$ 161.68 million $ 7.07 million
May 1, 8 AM $ 1.76
-0.08%
$ 161.83 million $ 6.88 million
May 1, 7 AM $ 1.76
+0.05%
$ 161.96 million $ 6.66 million
May 1, 6 AM $ 1.76
-0.03%
$ 161.88 million $ 6.3 million
May 1, 5 AM $ 1.76
-0.01%
$ 161.93 million $ 6.24 million
May 1, 4 AM $ 1.76
-0.06%
$ 161.96 million $ 6.21 million
May 1, 3 AM $ 1.76
+0.09%
$ 162.05 million $ 6.06 million
May 1, 2 AM $ 1.76
+0.04%
$ 161.91 million $ 5.93 million
May 1, 1 AM $ 1.76
+0.04%
$ 161.84 million $ 6.05 million
May 1, 12 AM $ 1.76
+0.07%
$ 161.77 million $ 6 million
Apr 30, 11 PM $ 1.76
-0.25%
$ 161.66 million $ 5.94 million
Apr 30, 10 PM $ 1.76
-0.19%
$ 162.06 million $ 5.9 million
Apr 30, 9 PM $ 1.77
+0.05%
$ 162.37 million $ 5.82 million
Apr 30, 8 PM $ 1.77
+0.00%
$ 162.29 million $ 5.93 million
Apr 30, 7 PM $ 1.77
+0.00%
$ 162.29 million $ 5.94 million
Apr 30, 6 PM $ 1.77
+0.06%
$ 162.29 million $ 5.98 million
Apr 30, 5 PM $ 1.77
+0.00%
$ 162.18 million $ 6.25 million
Apr 30, 4 PM $ 1.77
+0.03%
$ 162.18 million $ 6.28 million
Apr 30, 3 PM $ 1.77
+0.02%
$ 162.12 million $ 6.49 million
Apr 30, 2 PM $ 1.77
+0.08%
$ 162.16 million $ 6.65 million
Apr 30, 1 PM $ 1.76
-0.02%
$ 162.01 million $ 6.58 million
Apr 30, 12 PM $ 1.76
+0.09%
$ 162.05 million $ 6.5 million
Apr 30, 11 AM $ 1.76
-0.12%
$ 161.91 million $ 6.38 million
Apr 30, 10 AM $ 1.77
+0.02%
$ 162.11 million $ 6.12 million
Apr 30, 9 AM $ 1.76
-0.06%
$ 162.07 million $ 6.37 million
Apr 30, 8 AM $ 1.77
+0.25%
$ 162.17 million $ 6.49 million
Apr 30, 7 AM $ 1.76
-0.01%
$ 161.77 million $ 6.66 million
Apr 30, 6 AM $ 1.76
+0.02%
$ 161.78 million $ 6.64 million
Apr 30, 5 AM $ 1.76
+0.01%
$ 161.76 million $ 6.74 million
Apr 30, 4 AM $ 1.76
-0.13%
$ 161.74 million $ 6.81 million
Apr 30, 3 AM $ 1.76
+0.03%
$ 161.95 million $ 6.77 million
Apr 30, 2 AM $ 1.76
+0.06%
$ 161.9 million $ 6.91 million
Apr 30, 1 AM $ 1.76
-0.11%
$ 161.8 million $ 6.79 million
Apr 30, 12 AM $ 1.76
+0.06%
$ 161.98 million $ 6.85 million
Apr 29, 11 PM $ 1.76
-0.16%
$ 161.88 million $ 7.03 million
Apr 29, 10 PM $ 1.77
+0.08%
$ 162.14 million $ 7.03 million
Apr 29, 9 PM $ 1.76
+0.15%
$ 162.01 million $ 7.06 million
Apr 29, 8 PM $ 1.76
-0.02%
$ 161.76 million $ 7 million