MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.76
+0.01%
$ 161.73 million $ 6.47 million
May 5, 10 PM $ 1.76
+0.06%
$ 161.71 million $ 6.46 million
May 5, 9 PM $ 1.76
-0.01%
$ 161.6 million $ 6.28 million
May 5, 8 PM $ 1.76
-0.07%
$ 161.63 million $ 6.23 million
May 5, 7 PM $ 1.76
-0.02%
$ 161.74 million $ 6.19 million
May 5, 6 PM $ 1.76
+0.02%
$ 161.78 million $ 6.23 million
May 5, 5 PM $ 1.76
-0.04%
$ 161.74 million $ 6.11 million
May 5, 4 PM $ 1.76
+0.01%
$ 161.8 million $ 6.26 million
May 5, 3 PM $ 1.76
-0.01%
$ 161.79 million $ 6.13 million
May 5, 2 PM $ 1.76
+0.07%
$ 161.8 million $ 6.53 million
May 5, 1 PM $ 1.76
-0.10%
$ 161.68 million $ 6.94 million
May 5, 12 PM $ 1.76
-0.01%
$ 161.85 million $ 6.82 million
May 5, 11 AM $ 1.76
+0.07%
$ 161.87 million $ 6.91 million
May 5, 10 AM $ 1.76
+0.02%
$ 161.75 million $ 7.08 million
May 5, 9 AM $ 1.76
+0.00%
$ 161.71 million $ 8.08 million
May 5, 8 AM $ 1.76
+0.00%
$ 161.7 million $ 8.16 million
May 5, 7 AM $ 1.76
-0.04%
$ 161.69 million $ 8.22 million
May 5, 6 AM $ 1.76
+0.01%
$ 161.76 million $ 8.32 million
May 5, 5 AM $ 1.76
+0.03%
$ 161.74 million $ 8.62 million
May 5, 4 AM $ 1.76
-0.04%
$ 161.68 million $ 8.71 million
May 5, 3 AM $ 1.76
-0.03%
$ 161.74 million $ 9.05 million
May 5, 2 AM $ 1.76
+0.06%
$ 161.79 million $ 9.07 million
May 5, 1 AM $ 1.76
-0.14%
$ 161.69 million $ 9.99 million
May 5, 12 AM $ 1.76
+0.10%
$ 161.91 million $ 10.23 million
May 4, 11 PM $ 1.76
+0.24%
$ 161.76 million $ 10.29 million
May 4, 10 PM $ 1.76
-0.26%
$ 161.37 million $ 10.45 million
May 4, 9 PM $ 1.76
+0.04%
$ 161.79 million $ 10.72 million
May 4, 8 PM $ 1.76
-0.02%
$ 161.72 million $ 10.81 million
May 4, 7 PM $ 1.76
+0.00%
$ 161.75 million $ 10.91 million
May 4, 6 PM $ 1.76
+0.05%
$ 161.76 million $ 10.9 million
May 4, 5 PM $ 1.76
+0.01%
$ 161.68 million $ 10.95 million
May 4, 4 PM $ 1.76
-0.02%
$ 161.66 million $ 10.91 million
May 4, 3 PM $ 1.76
+0.01%
$ 161.69 million $ 10.91 million
May 4, 2 PM $ 1.76
+0.07%
$ 161.68 million $ 10.16 million
May 4, 1 PM $ 1.76
-0.02%
$ 161.57 million $ 9.64 million
May 4, 12 PM $ 1.76
-0.05%
$ 161.6 million $ 9.55 million
May 4, 11 AM $ 1.76
-0.03%
$ 161.68 million $ 9.46 million
May 4, 10 AM $ 1.76
-0.18%
$ 161.72 million $ 9.37 million
May 4, 9 AM $ 1.76
-0.04%
$ 162 million $ 8.35 million
May 4, 8 AM $ 1.76
+0.02%
$ 162.06 million $ 8.33 million
May 4, 7 AM $ 1.76
+0.10%
$ 162.04 million $ 8.21 million
May 4, 6 AM $ 1.76
+0.05%
$ 161.88 million $ 8.14 million
May 4, 5 AM $ 1.76
-0.08%
$ 161.79 million $ 7.85 million
May 4, 4 AM $ 1.76
-0.11%
$ 161.64 million $ 7.67 million
May 4, 3 AM $ 1.76
+0.00%
$ 161.82 million $ 7.24 million
May 4, 2 AM $ 1.76
+0.01%
$ 161.83 million $ 6.98 million
May 4, 1 AM $ 1.76
-0.13%
$ 161.81 million $ 6.06 million
May 4, 12 AM $ 1.76
-0.04%
$ 162.03 million $ 6.01 million
May 3, 11 PM $ 1.76
+0.01%
$ 162.08 million $ 5.96 million
May 3, 10 PM $ 1.76
+0.05%
$ 162.07 million $ 5.73 million