MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.73
-0.39%
$ 159.22 million $ 7.1 million
Jun 11, 12 PM $ 1.74
-0.01%
$ 159.84 million $ 7.03 million
Jun 11, 11 AM $ 1.74
+0.00%
$ 159.85 million $ 6.97 million
Jun 11, 10 AM $ 1.74
+0.00%
$ 159.86 million $ 6.93 million
Jun 11, 9 AM $ 1.74
+0.01%
$ 159.86 million $ 6.75 million
Jun 11, 8 AM $ 1.74
+0.01%
$ 159.85 million $ 7.11 million
Jun 11, 7 AM $ 1.74
+0.00%
$ 159.84 million $ 7.18 million
Jun 11, 6 AM $ 1.74
+0.03%
$ 159.84 million $ 7.17 million
Jun 11, 5 AM $ 1.74
+0.00%
$ 159.8 million $ 7 million
Jun 11, 4 AM $ 1.74
-0.02%
$ 159.8 million $ 7.05 million
Jun 11, 3 AM $ 1.74
+0.00%
$ 159.84 million $ 6.95 million
Jun 11, 2 AM $ 1.74
+0.03%
$ 159.84 million $ 6.78 million
Jun 11, 1 AM $ 1.74
-0.05%
$ 159.8 million $ 6.76 million
Jun 11, 12 AM $ 1.74
+0.01%
$ 159.87 million $ 6.63 million
Jun 10, 11 PM $ 1.74
+0.02%
$ 159.85 million $ 6.57 million
Jun 10, 10 PM $ 1.74
+0.14%
$ 159.83 million $ 6.59 million
Jun 10, 9 PM $ 1.74
-0.12%
$ 159.61 million $ 6.71 million
Jun 10, 8 PM $ 1.74
-0.11%
$ 159.81 million $ 6.62 million
Jun 10, 7 PM $ 1.74
+0.00%
$ 159.98 million $ 6.69 million
Jun 10, 6 PM $ 1.74
+0.07%
$ 159.99 million $ 6.65 million
Jun 10, 5 PM $ 1.74
-0.04%
$ 159.88 million $ 6.62 million
Jun 10, 4 PM $ 1.74
-0.01%
$ 159.95 million $ 6.43 million
Jun 10, 3 PM $ 1.74
+0.01%
$ 159.97 million $ 6.54 million
Jun 10, 2 PM $ 1.74
+0.05%
$ 159.95 million $ 6.83 million
Jun 10, 1 PM $ 1.74
+0.00%
$ 159.87 million $ 7.79 million
Jun 10, 12 PM $ 1.74
+0.02%
$ 159.86 million $ 8.3 million
Jun 10, 11 AM $ 1.74
-0.02%
$ 159.83 million $ 8.39 million
Jun 10, 10 AM $ 1.74
+0.00%
$ 159.85 million $ 8.48 million
Jun 10, 9 AM $ 1.74
+0.02%
$ 159.86 million $ 8.69 million
Jun 10, 8 AM $ 1.74
+0.00%
$ 159.83 million $ 8.92 million
Jun 10, 7 AM $ 1.74
+0.01%
$ 159.82 million $ 9.17 million
Jun 10, 6 AM $ 1.74
+0.00%
$ 159.8 million $ 9.4 million
Jun 10, 5 AM $ 1.74
+0.00%
$ 159.8 million $ 9.77 million
Jun 10, 4 AM $ 1.74
+0.00%
$ 159.79 million $ 10.26 million
Jun 10, 3 AM $ 1.74
+0.00%
$ 159.8 million $ 10.86 million
Jun 10, 2 AM $ 1.74
-0.01%
$ 159.81 million $ 11.1 million
Jun 10, 1 AM $ 1.74
-0.09%
$ 159.83 million $ 11.31 million
Jun 10, 12 AM $ 1.74
+0.00%
$ 159.98 million $ 11.39 million
Jun 9, 11 PM $ 1.74
+0.08%
$ 159.97 million $ 11.59 million
Jun 9, 10 PM $ 1.74
-0.02%
$ 159.94 million $ 11.53 million
Jun 9, 9 PM $ 1.74
+0.09%
$ 159.97 million $ 11.35 million
Jun 9, 8 PM $ 1.74
-0.07%
$ 159.83 million $ 11.33 million
Jun 9, 7 PM $ 1.74
+0.00%
$ 159.95 million $ 11.49 million
Jun 9, 6 PM $ 1.74
-0.02%
$ 159.95 million $ 11.41 million
Jun 9, 5 PM $ 1.74
-0.02%
$ 159.97 million $ 11.41 million
Jun 9, 4 PM $ 1.74
+0.12%
$ 160.01 million $ 11.46 million
Jun 9, 3 PM $ 1.74
+0.01%
$ 159.83 million $ 11.27 million
Jun 9, 2 PM $ 1.74
+0.19%
$ 159.82 million $ 11.05 million
Jun 9, 1 PM $ 1.74
-0.20%
$ 159.52 million $ 10.19 million
Jun 9, 12 PM $ 1.74
+0.02%
$ 159.83 million $ 9.63 million