MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1.75
-0.01%
$ 160.71 million $ 15.1 million
May 7, 10 PM $ 1.75
+0.01%
$ 160.72 million $ 15.3 million
May 7, 9 PM $ 1.75
-0.07%
$ 160.7 million $ 15.33 million
May 7, 8 PM $ 1.75
+0.12%
$ 160.82 million $ 15.27 million
May 7, 7 PM $ 1.75
+0.07%
$ 160.64 million $ 15.1 million
May 7, 6 PM $ 1.75
+0.00%
$ 160.53 million $ 15.2 million
May 7, 5 PM $ 1.75
+0.00%
$ 160.53 million $ 15.18 million
May 7, 4 PM $ 1.75
-0.03%
$ 160.53 million $ 15.01 million
May 7, 3 PM $ 1.75
-0.03%
$ 160.58 million $ 15.15 million
May 7, 2 PM $ 1.75
+0.00%
$ 160.63 million $ 14.8 million
May 7, 1 PM $ 1.75
-0.08%
$ 160.64 million $ 14.04 million
May 7, 12 PM $ 1.75
+0.04%
$ 160.77 million $ 13.28 million
May 7, 11 AM $ 1.75
-0.06%
$ 160.71 million $ 12.97 million
May 7, 10 AM $ 1.75
-0.12%
$ 160.8 million $ 12.76 million
May 7, 9 AM $ 1.75
+0.03%
$ 160.99 million $ 12.27 million
May 7, 8 AM $ 1.75
+0.01%
$ 160.94 million $ 11.89 million
May 7, 7 AM $ 1.75
-0.04%
$ 160.92 million $ 11.76 million
May 7, 6 AM $ 1.75
-0.06%
$ 160.99 million $ 10.89 million
May 7, 5 AM $ 1.75
+0.06%
$ 161.08 million $ 10.28 million
May 7, 4 AM $ 1.75
+0.01%
$ 160.99 million $ 10.08 million
May 7, 3 AM $ 1.75
-0.03%
$ 160.97 million $ 9.52 million
May 7, 2 AM $ 1.75
-0.04%
$ 161.01 million $ 9.25 million
May 7, 1 AM $ 1.75
-0.14%
$ 161.07 million $ 8.76 million
May 7, 12 AM $ 1.76
+0.00%
$ 161.29 million $ 8.61 million
May 6, 11 PM $ 1.76
+0.12%
$ 161.29 million $ 8.69 million
May 6, 10 PM $ 1.75
-0.01%
$ 161.09 million $ 8.51 million
May 6, 9 PM $ 1.75
-0.16%
$ 161.11 million $ 8.61 million
May 6, 8 PM $ 1.76
-0.03%
$ 161.37 million $ 8.65 million
May 6, 7 PM $ 1.76
-0.14%
$ 161.41 million $ 8.79 million
May 6, 6 PM $ 1.76
+0.00%
$ 161.64 million $ 8.7 million
May 6, 5 PM $ 1.76
-0.03%
$ 161.65 million $ 8.76 million
May 6, 4 PM $ 1.76
-0.03%
$ 161.7 million $ 8.66 million
May 6, 3 PM $ 1.76
-0.03%
$ 161.74 million $ 8.54 million
May 6, 2 PM $ 1.76
+0.08%
$ 161.89 million $ 8.01 million
May 6, 1 PM $ 1.76
-0.02%
$ 161.76 million $ 7.89 million
May 6, 12 PM $ 1.76
+0.12%
$ 161.78 million $ 7.68 million
May 6, 11 AM $ 1.76
-0.07%
$ 161.57 million $ 7.55 million
May 6, 10 AM $ 1.76
+0.07%
$ 161.69 million $ 7.42 million
May 6, 9 AM $ 1.76
-0.08%
$ 161.58 million $ 7.1 million
May 6, 8 AM $ 1.76
+0.00%
$ 161.7 million $ 6.83 million
May 6, 7 AM $ 1.76
+0.00%
$ 161.71 million $ 6.45 million
May 6, 6 AM $ 1.76
-0.03%
$ 161.71 million $ 6.46 million
May 6, 5 AM $ 1.76
-0.01%
$ 161.76 million $ 6.54 million
May 6, 4 AM $ 1.76
+0.04%
$ 161.77 million $ 6.43 million
May 6, 3 AM $ 1.76
-0.05%
$ 161.7 million $ 6.51 million
May 6, 2 AM $ 1.76
+0.03%
$ 161.78 million $ 6.63 million
May 6, 1 AM $ 1.76
+0.00%
$ 161.73 million $ 6.66 million
May 6, 12 AM $ 1.76
-0.01%
$ 161.72 million $ 6.58 million
May 5, 11 PM $ 1.76
+0.01%
$ 161.73 million $ 6.47 million
May 5, 10 PM $ 1.76
+0.06%
$ 161.71 million $ 6.46 million