MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.78
-0.03%
$ 163.45 million $ 8.73 million
May 16, 1 AM $ 1.78
+0.00%
$ 163.49 million $ 8.57 million
May 16, 12 AM $ 1.78
-0.03%
$ 163.49 million $ 8.11 million
May 15, 11 PM $ 1.78
-0.09%
$ 163.54 million $ 7.79 million
May 15, 10 PM $ 1.78
+0.07%
$ 163.68 million $ 7.38 million
May 15, 9 PM $ 1.78
-0.01%
$ 163.56 million $ 7.09 million
May 15, 8 PM $ 1.78
+0.07%
$ 163.57 million $ 6.82 million
May 15, 7 PM $ 1.78
+0.04%
$ 163.46 million $ 6.77 million
May 15, 6 PM $ 1.78
-0.02%
$ 163.4 million $ 6.76 million
May 15, 5 PM $ 1.78
+0.01%
$ 163.43 million $ 6.78 million
May 15, 4 PM $ 1.78
+0.03%
$ 163.42 million $ 6.85 million
May 15, 3 PM $ 1.78
-0.04%
$ 163.38 million $ 6.75 million
May 15, 2 PM $ 1.78
+0.04%
$ 163.44 million $ 7.12 million
May 15, 1 PM $ 1.78
-0.08%
$ 163.37 million $ 6.95 million
May 15, 12 PM $ 1.78
-0.09%
$ 163.5 million $ 6.69 million
May 15, 11 AM $ 1.78
+0.07%
$ 163.65 million $ 6.67 million
May 15, 10 AM $ 1.78
+0.09%
$ 163.54 million $ 6.75 million
May 15, 9 AM $ 1.78
-0.55%
$ 163.39 million $ 6.69 million
May 15, 8 AM $ 1.79
+0.02%
$ 164.29 million $ 6.78 million
May 15, 7 AM $ 1.79
-0.06%
$ 164.25 million $ 6.98 million
May 15, 6 AM $ 1.79
+0.08%
$ 164.36 million $ 7.01 million
May 15, 5 AM $ 1.79
-0.15%
$ 164.22 million $ 6.94 million
May 15, 4 AM $ 1.79
+0.15%
$ 164.46 million $ 6.83 million
May 15, 3 AM $ 1.79
-0.09%
$ 164.21 million $ 6.8 million
May 15, 2 AM $ 1.79
+0.56%
$ 164.36 million $ 6.9 million
May 15, 1 AM $ 1.78
-0.17%
$ 163.44 million $ 6.88 million
May 15, 12 AM $ 1.78
+0.00%
$ 163.71 million $ 6.9 million
May 14, 11 PM $ 1.78
+0.16%
$ 163.72 million $ 6.86 million
May 14, 10 PM $ 1.78
-0.05%
$ 163.46 million $ 6.8 million
May 14, 9 PM $ 1.78
+0.02%
$ 163.54 million $ 6.76 million
May 14, 8 PM $ 1.78
+0.12%
$ 163.5 million $ 6.79 million
May 14, 7 PM $ 1.78
-0.02%
$ 163.31 million $ 6.76 million
May 14, 6 PM $ 1.78
+0.21%
$ 163.34 million $ 6.65 million
May 14, 5 PM $ 1.77
-0.02%
$ 162.98 million $ 6.73 million
May 14, 4 PM $ 1.77
+0.01%
$ 163 million $ 6.52 million
May 14, 3 PM $ 1.77
+0.16%
$ 162.99 million $ 6.44 million
May 14, 2 PM $ 1.77
-0.01%
$ 162.72 million $ 6.35 million
May 14, 1 PM $ 1.77
+0.17%
$ 162.74 million $ 6.51 million
May 14, 12 PM $ 1.77
-0.31%
$ 162.22 million $ 6.53 million
May 14, 11 AM $ 1.77
+0.12%
$ 162.72 million $ 6.9 million
May 14, 10 AM $ 1.77
+0.10%
$ 162.52 million $ 6.97 million
May 14, 9 AM $ 1.77
+0.00%
$ 162.37 million $ 7.01 million
May 14, 8 AM $ 1.77
+0.16%
$ 162.36 million $ 7.06 million
May 14, 7 AM $ 1.77
+0.12%
$ 162.1 million $ 6.88 million
May 14, 6 AM $ 1.76
-0.02%
$ 161.9 million $ 6.81 million
May 14, 5 AM $ 1.76
+0.12%
$ 161.93 million $ 6.94 million
May 14, 4 AM $ 1.76
+0.11%
$ 161.74 million $ 6.8 million
May 14, 3 AM $ 1.76
-0.02%
$ 161.56 million $ 6.88 million
May 14, 2 AM $ 1.76
+0.87%
$ 161.59 million $ 6.78 million
May 14, 1 AM $ 1.74
-0.27%
$ 160.2 million $ 6.67 million