MX Token Historical Data

MX Page 14
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.78
-0.02%
$ 163.25 million $ 5.58 million
May 18, 2 AM $ 1.78
+0.02%
$ 163.28 million $ 5.45 million
May 18, 1 AM $ 1.78
-0.02%
$ 163.25 million $ 5.31 million
May 18, 12 AM $ 1.78
-0.11%
$ 163.29 million $ 5.26 million
May 17, 11 PM $ 1.78
+0.02%
$ 163.47 million $ 5.06 million
May 17, 10 PM $ 1.78
-0.01%
$ 163.43 million $ 4.64 million
May 17, 9 PM $ 1.78
-0.03%
$ 163.45 million $ 4.58 million
May 17, 8 PM $ 1.78
+0.03%
$ 163.51 million $ 4.43 million
May 17, 7 PM $ 1.78
+0.00%
$ 163.46 million $ 4.32 million
May 17, 6 PM $ 1.78
+0.01%
$ 163.45 million $ 4.29 million
May 17, 5 PM $ 1.78
-0.01%
$ 163.44 million $ 4.24 million
May 17, 4 PM $ 1.78
-0.06%
$ 163.45 million $ 4.13 million
May 17, 3 PM $ 1.78
+0.02%
$ 163.55 million $ 4.14 million
May 17, 2 PM $ 1.78
-0.02%
$ 163.51 million $ 4.29 million
May 17, 1 PM $ 1.78
-0.05%
$ 163.5 million $ 4.33 million
May 17, 12 PM $ 1.78
+0.05%
$ 163.58 million $ 4.47 million
May 17, 11 AM $ 1.78
+0.01%
$ 163.49 million $ 4.69 million
May 17, 10 AM $ 1.78
+0.01%
$ 163.47 million $ 4.87 million
May 17, 9 AM $ 1.78
-0.03%
$ 163.45 million $ 5.17 million
May 17, 8 AM $ 1.78
-0.03%
$ 163.5 million $ 5.41 million
May 17, 7 AM $ 1.78
+0.00%
$ 163.55 million $ 5.81 million
May 17, 6 AM $ 1.78
-0.01%
$ 163.56 million $ 6.21 million
May 17, 5 AM $ 1.78
-0.03%
$ 163.58 million $ 6.5 million
May 17, 4 AM $ 1.78
+0.05%
$ 163.63 million $ 6.75 million
May 17, 3 AM $ 1.78
+0.00%
$ 163.55 million $ 7.16 million
May 17, 2 AM $ 1.78
+0.01%
$ 163.55 million $ 7.61 million
May 17, 1 AM $ 1.78
-0.09%
$ 163.53 million $ 7.94 million
May 17, 12 AM $ 1.78
+0.14%
$ 163.68 million $ 8.34 million
May 16, 11 PM $ 1.78
-0.05%
$ 163.46 million $ 8.7 million
May 16, 10 PM $ 1.78
+0.03%
$ 163.55 million $ 9.2 million
May 16, 9 PM $ 1.78
-0.02%
$ 163.5 million $ 9.39 million
May 16, 8 PM $ 1.78
-0.10%
$ 163.52 million $ 9.69 million
May 16, 7 PM $ 1.78
+0.03%
$ 163.68 million $ 9.83 million
May 16, 6 PM $ 1.78
+0.04%
$ 163.65 million $ 9.94 million
May 16, 5 PM $ 1.78
+0.06%
$ 163.59 million $ 10.07 million
May 16, 4 PM $ 1.78
+0.01%
$ 163.48 million $ 10.29 million
May 16, 3 PM $ 1.78
-0.02%
$ 163.46 million $ 10.73 million
May 16, 2 PM $ 1.78
-0.03%
$ 163.49 million $ 10.6 million
May 16, 1 PM $ 1.78
+0.03%
$ 163.55 million $ 10.9 million
May 16, 12 PM $ 1.78
+0.00%
$ 163.51 million $ 11.34 million
May 16, 11 AM $ 1.78
+0.04%
$ 163.51 million $ 11.18 million
May 16, 10 AM $ 1.78
-0.05%
$ 163.44 million $ 10.92 million
May 16, 9 AM $ 1.78
-0.17%
$ 163.45 million $ 10.68 million
May 16, 8 AM $ 1.78
+0.10%
$ 163.73 million $ 10.43 million
May 16, 7 AM $ 1.78
+0.00%
$ 163.56 million $ 10.03 million
May 16, 6 AM $ 1.78
-0.01%
$ 163.56 million $ 9.74 million
May 16, 5 AM $ 1.78
+0.01%
$ 163.58 million $ 9.56 million
May 16, 4 AM $ 1.78
-0.05%
$ 163.56 million $ 9.51 million
May 16, 3 AM $ 1.78
-0.01%
$ 163.64 million $ 9.11 million
May 16, 2 AM $ 1.78
-0.03%
$ 163.45 million $ 8.73 million