Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $3.41
+2.26%
$330.01 million $49.36 million
Feb 18, 2025 $3.33
-4.00%
$322.71 million $42.69 million
Feb 17, 2025 $3.47
+0.73%
$336.16 million $54.17 million
Feb 16, 2025 $3.45
-0.57%
$333.71 million $25.52 million
Feb 15, 2025 $3.47
-0.60%
$335.67 million $26.99 million
Feb 14, 2025 $3.48
+0.35%
$337.07 million $34.09 million
Feb 13, 2025 $3.47
-1.53%
$335.91 million $52.61 million
Feb 12, 2025 $3.52
+3.26%
$341.14 million $46.08 million
Feb 11, 2025 $3.41
+0.20%
$330.39 million $26.54 million
Feb 10, 2025 $3.41
+1.89%
$329.71 million $26.55 million
Feb 9, 2025 $3.34
+0.38%
$323.6 million $24.16 million
Feb 8, 2025 $3.33
-0.64%
$322.37 million $38.81 million
Feb 7, 2025 $3.35
-1.19%
$324.41 million $44.47 million
Feb 6, 2025 $3.39
-1.56%
$328.32 million $46.14 million
Feb 5, 2025 $3.45
+0.33%
$333.52 million $37.46 million
Feb 4, 2025 $3.43
-2.58%
$332.43 million $40.47 million
Feb 3, 2025 $3.53
+3.91%
$341.23 million $72.32 million
Feb 2, 2025 $3.39
-7.45%
$328.38 million $58.66 million
Feb 1, 2025 $3.67
-2.54%
$354.83 million $29.56 million
Jan 31, 2025 $3.76
-2.49%
$364.07 million $29.31 million
Jan 30, 2025 $3.86
+1.85%
$373.37 million $30.13 million
Jan 29, 2025 $3.79
+2.13%
$366.6 million $38.82 million
Jan 28, 2025 $3.71
-1.17%
$358.95 million $59.75 million
Jan 27, 2025 $3.75
-1.80%
$363.18 million $57.52 million
Jan 26, 2025 $3.82
-1.28%
$369.86 million $36.61 million
Jan 25, 2025 $3.87
-1.48%
$374.66 million $49.42 million
Jan 24, 2025 $3.93
+1.46%
$380.28 million $46.35 million
Jan 23, 2025 $3.87
+0.42%
$374.67 million $548,225
Jan 22, 2025 $3.85
+3.95%
$373.09 million $19.7 million
Jan 21, 2025 $3.71
+1.96%
$358.91 million $21.67 million
Jan 20, 2025 $3.64
+1.51%
$352.22 million $48.29 million
Jan 19, 2025 $3.59
-2.82%
$346.99 million $50.29 million
Jan 18, 2025 $3.69
-2.26%
$357.06 million $21.67 million
Jan 17, 2025 $3.77
+1.27%
$365.3 million $20.51 million
Jan 16, 2025 $3.73
+0.18%
$360.72 million $8.31 million
Jan 15, 2025 $3.72
+0.45%
$360.07 million $31.43 million
Jan 14, 2025 $3.7
+3.09%
$358.47 million $50.6 million
Jan 13, 2025 $3.59
-0.47%
$347.61 million $414,197
Jan 12, 2025 $3.61
-1.91%
$349.26 million $35.51 million
Jan 11, 2025 $3.68
+1.42%
$356.08 million $54.47 million
Jan 10, 2025 $3.63
-0.19%
$351.08 million $49.79 million
Jan 9, 2025 $3.63
-3.20%
$351.75 million $35.79 million
Jan 8, 2025 $3.75
+0.76%
$363.38 million $41.45 million
Jan 7, 2025 $3.73
-4.19%
$360.63 million $56.79 million
Jan 6, 2025 $3.89
+4.21%
$376.4 million $29.46 million
Jan 5, 2025 $3.73
-0.20%
$361.19 million $13.68 million
Jan 4, 2025 $3.74
+1.39%
$361.89 million $25.03 million
Jan 3, 2025 $3.69
+3.00%
$356.91 million $33.5 million
Jan 2, 2025 $3.58
+0.31%
$346.52 million $46.77 million
Jan 1, 2025 $3.57
+1.81%
$345.46 million $53.5 million