MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1.77
+0.04%
$ 162.71 million $ 5.97 million
May 24, 5 AM $ 1.77
-0.13%
$ 162.64 million $ 6.04 million
May 24, 4 AM $ 1.77
+0.18%
$ 162.85 million $ 6.04 million
May 24, 3 AM $ 1.77
-0.08%
$ 162.57 million $ 6.21 million
May 24, 2 AM $ 1.77
+0.02%
$ 162.69 million $ 6.2 million
May 24, 1 AM $ 1.77
-0.03%
$ 162.66 million $ 6.02 million
May 24, 12 AM $ 1.77
+0.19%
$ 162.71 million $ 6.11 million
May 23, 11 PM $ 1.77
-0.21%
$ 162.4 million $ 6.24 million
May 23, 10 PM $ 1.77
-0.06%
$ 162.73 million $ 6.37 million
May 23, 9 PM $ 1.77
-0.07%
$ 162.83 million $ 6.53 million
May 23, 8 PM $ 1.77
+0.15%
$ 162.86 million $ 6.33 million
May 23, 7 PM $ 1.77
+0.21%
$ 162.61 million $ 6.1 million
May 23, 6 PM $ 1.77
-0.01%
$ 162.27 million $ 6.26 million
May 23, 5 PM $ 1.77
-0.07%
$ 162.28 million $ 6.36 million
May 23, 4 PM $ 1.77
+0.07%
$ 162.4 million $ 6.47 million
May 23, 3 PM $ 1.77
-0.07%
$ 162.29 million $ 6.52 million
May 23, 2 PM $ 1.77
-0.04%
$ 162.4 million $ 6.51 million
May 23, 1 PM $ 1.77
+0.04%
$ 162.47 million $ 6.64 million
May 23, 12 PM $ 1.77
-0.03%
$ 162.41 million $ 6.54 million
May 23, 11 AM $ 1.77
-0.01%
$ 162.45 million $ 6.61 million
May 23, 10 AM $ 1.77
+0.00%
$ 162.48 million $ 6.52 million
May 23, 9 AM $ 1.77
+0.02%
$ 162.48 million $ 6.49 million
May 23, 8 AM $ 1.77
+0.08%
$ 162.45 million $ 6.51 million
May 23, 7 AM $ 1.77
-0.08%
$ 162.45 million $ 6.3 million
May 23, 6 AM $ 1.77
+0.06%
$ 162.58 million $ 5.97 million
May 23, 5 AM $ 1.77
+0.08%
$ 162.49 million $ 6.04 million
May 23, 4 AM $ 1.77
-0.08%
$ 162.36 million $ 6.02 million
May 23, 3 AM $ 1.77
-0.01%
$ 162.49 million $ 5.99 million
May 23, 2 AM $ 1.77
+0.01%
$ 162.5 million $ 6 million
May 23, 1 AM $ 1.77
+0.11%
$ 162.48 million $ 6.02 million
May 23, 12 AM $ 1.77
-0.01%
$ 162.3 million $ 5.98 million
May 22, 11 PM $ 1.77
-0.15%
$ 162.32 million $ 5.82 million
May 22, 10 PM $ 1.77
+0.07%
$ 162.56 million $ 5.85 million
May 22, 9 PM $ 1.77
-0.04%
$ 162.44 million $ 5.69 million
May 22, 8 PM $ 1.77
+0.05%
$ 162.51 million $ 5.71 million
May 22, 7 PM $ 1.77
+0.00%
$ 162.44 million $ 5.66 million
May 22, 6 PM $ 1.77
-0.16%
$ 162.45 million $ 5.53 million
May 22, 5 PM $ 1.77
-0.01%
$ 162.71 million $ 5.43 million
May 22, 4 PM $ 1.77
-0.14%
$ 162.72 million $ 5.84 million
May 22, 3 PM $ 1.77
+0.14%
$ 162.95 million $ 5.88 million
May 22, 2 PM $ 1.77
+0.02%
$ 162.73 million $ 5.81 million
May 22, 1 PM $ 1.77
-0.02%
$ 162.7 million $ 5.71 million
May 22, 12 PM $ 1.77
+0.06%
$ 162.73 million $ 5.93 million
May 22, 11 AM $ 1.77
+0.05%
$ 162.63 million $ 5.94 million
May 22, 10 AM $ 1.77
-0.01%
$ 162.55 million $ 5.92 million
May 22, 9 AM $ 1.77
-0.04%
$ 162.57 million $ 6.15 million
May 22, 8 AM $ 1.77
+0.06%
$ 162.63 million $ 6.35 million
May 22, 7 AM $ 1.77
-0.01%
$ 162.52 million $ 6.36 million
May 22, 6 AM $ 1.77
+0.07%
$ 162.54 million $ 6.56 million
May 22, 5 AM $ 1.77
-0.13%
$ 162.42 million $ 6.47 million