Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $2.22
+1.61%
$209.44 million $7.35 million
Jul 18, 2025 $2.19
-3.78%
$206.13 million $13.21 million
Jul 17, 2025 $2.27
-2.30%
$214.21 million $8.88 million
Jul 16, 2025 $2.33
+1.29%
$219.3 million $8.24 million
Jul 15, 2025 $2.3
-1.26%
$216.51 million $10.6 million
Jul 14, 2025 $2.32
-0.13%
$219.26 million $11.23 million
Jul 13, 2025 $2.33
+0.77%
$219.38 million $5.72 million
Jul 12, 2025 $2.31
-1.73%
$217.71 million $4.99 million
Jul 11, 2025 $2.35
-0.33%
$221.56 million $10.63 million
Jul 10, 2025 $2.36
-2.11%
$222.39 million $8.63 million
Jul 9, 2025 $2.41
-2.53%
$227.27 million $7.33 million
Jul 8, 2025 $2.47
+0.71%
$233.17 million $4.63 million
Jul 7, 2025 $2.45
-1.05%
$231.53 million $5.18 million
Jul 6, 2025 $2.48
+2.68%
$233.96 million $3.37 million
Jul 5, 2025 $2.42
+1.60%
$227.89 million $2.78 million
Jul 4, 2025 $2.38
-0.41%
$224.59 million $4.66 million
Jul 3, 2025 $2.39
+1.01%
$225.52 million $4.92 million
Jul 2, 2025 $2.37
+3.32%
$223.33 million $5.96 million
Jul 1, 2025 $2.29
-1.80%
$216.11 million $3.95 million
Jun 30, 2025 $2.33
+0.43%
$220.1 million $3.96 million
Jun 29, 2025 $2.32
+3.29%
$219.19 million $3.11 million
Jun 28, 2025 $2.25
-0.92%
$212.2 million $2.89 million
Jun 27, 2025 $2.27
-0.47%
$214.17 million $4.64 million
Jun 26, 2025 $2.28
-3.09%
$215.17 million $4.64 million
Jun 25, 2025 $2.35
-1.33%
$222.02 million $5.92 million
Jun 24, 2025 $2.39
+2.48%
$225.32 million $5.1 million
Jun 23, 2025 $2.33
+6.31%
$219.85 million $7.57 million
Jun 22, 2025 $2.19
-4.78%
$206.82 million $8.34 million
Jun 21, 2025 $2.3
-3.54%
$217.2 million $4.12 million
Jun 20, 2025 $2.39
-2.11%
$225.18 million $5.61 million
Jun 19, 2025 $2.44
+1.27%
$230.04 million $3.38 million
Jun 18, 2025 $2.41
-2.71%
$227.15 million $5.57 million
Jun 17, 2025 $2.48
-1.87%
$233.48 million $6.38 million
Jun 16, 2025 $2.52
+1.23%
$238.1 million $5.39 million
Jun 15, 2025 $2.49
-0.45%
$235.19 million $3.38 million
Jun 14, 2025 $2.5
-0.20%
$236.22 million $3.74 million
Jun 13, 2025 $2.51
-5.65%
$236.69 million $10.32 million
Jun 12, 2025 $2.66
-1.79%
$250.88 million $6.39 million
Jun 11, 2025 $2.71
-0.56%
$255.44 million $9.14 million
Jun 10, 2025 $2.72
+0.25%
$256.87 million $9.56 million
Jun 9, 2025 $2.72
+0.45%
$256.25 million $9.37 million
Jun 8, 2025 $2.7
+0.17%
$255.1 million $8.34 million
Jun 7, 2025 $2.7
+2.67%
$254.68 million $7.53 million
Jun 6, 2025 $2.63
+1.44%
$248.1 million $10.35 million
Jun 5, 2025 $2.59
-2.18%
$244.53 million $14.15 million
Jun 4, 2025 $2.65
-0.52%
$249.97 million $10.04 million
Jun 3, 2025 $2.66
+1.32%
$251.29 million $12.54 million
Jun 2, 2025 $2.63
-0.48%
$247.96 million $7.64 million
Jun 1, 2025 $2.64
+1.35%
$249.13 million $6.39 million
May 31, 2025 $2.61
-0.55%
$245.81 million $14.34 million