MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.69
+0.01%
$ 155.64 million $ 5.34 million
Today, at 1 PM $ 1.69
+0.04%
$ 155.61 million $ 5.52 million
Today, at 12 PM $ 1.69
-0.01%
$ 155.56 million $ 5.58 million
Today, at 11 AM $ 1.69
+0.06%
$ 155.57 million $ 5.83 million
Today, at 10 AM $ 1.69
+0.05%
$ 155.47 million $ 5.81 million
Today, at 9 AM $ 1.69
-0.04%
$ 155.39 million $ 5.92 million
Today, at 8 AM $ 1.69
+0.03%
$ 155.45 million $ 5.97 million
Today, at 7 AM $ 1.69
-0.01%
$ 155.41 million $ 6.17 million
Today, at 6 AM $ 1.69
+0.07%
$ 155.43 million $ 6.19 million
Today, at 5 AM $ 1.69
+0.01%
$ 155.33 million $ 6.4 million
Today, at 4 AM $ 1.69
+0.02%
$ 155.32 million $ 6.44 million
Today, at 3 AM $ 1.69
+0.03%
$ 155.29 million $ 6.66 million
Today, at 2 AM $ 1.69
+0.01%
$ 155.24 million $ 6.6 million
Today, at 1 AM $ 1.69
-0.06%
$ 155.23 million $ 6.56 million
Today, at 12 AM $ 1.69
-0.14%
$ 155.32 million $ 6.5 million
Yesterday, at 11 PM $ 1.69
+0.23%
$ 155.53 million $ 6.55 million
Yesterday, at 10 PM $ 1.69
+0.12%
$ 155.18 million $ 6.6 million
Yesterday, at 9 PM $ 1.69
-0.15%
$ 154.99 million $ 6.49 million
Yesterday, at 8 PM $ 1.69
+0.00%
$ 155.22 million $ 6.41 million
Yesterday, at 7 PM $ 1.69
-0.02%
$ 155.22 million $ 6.51 million
Yesterday, at 6 PM $ 1.69
+0.06%
$ 155.24 million $ 6.71 million
Yesterday, at 5 PM $ 1.69
+0.75%
$ 155.14 million $ 6.76 million
Yesterday, at 4 PM $ 1.68
-0.78%
$ 153.98 million $ 6.95 million
Yesterday, at 3 PM $ 1.69
-0.04%
$ 155.21 million $ 6.95 million
Yesterday, at 2 PM $ 1.69
+0.08%
$ 155.26 million $ 6.79 million
Yesterday, at 1 PM $ 1.69
+0.00%
$ 155.13 million $ 6.78 million
Yesterday, at 12 PM $ 1.69
-0.52%
$ 155.13 million $ 6.93 million
Yesterday, at 11 AM $ 1.7
-0.01%
$ 155.94 million $ 6.85 million
Yesterday, at 10 AM $ 1.7
+0.00%
$ 155.96 million $ 6.94 million
Yesterday, at 9 AM $ 1.7
-0.06%
$ 155.95 million $ 6.99 million
Yesterday, at 8 AM $ 1.7
-0.03%
$ 156.05 million $ 6.91 million
Yesterday, at 7 AM $ 1.7
-0.11%
$ 156.1 million $ 6.82 million
Yesterday, at 6 AM $ 1.7
-0.15%
$ 156.27 million $ 6.8 million
Yesterday, at 5 AM $ 1.7
+0.06%
$ 156.5 million $ 6.84 million
Yesterday, at 4 AM $ 1.7
+0.00%
$ 156.42 million $ 6.8 million
Yesterday, at 3 AM $ 1.7
-0.05%
$ 156.43 million $ 6.72 million
Yesterday, at 2 AM $ 1.7
-0.04%
$ 156.51 million $ 6.92 million
Yesterday, at 1 AM $ 1.7
-0.08%
$ 156.57 million $ 7.01 million
Yesterday, at 12 AM $ 1.71
-0.06%
$ 156.7 million $ 7 million
Jun 11, 11 PM $ 1.71
-0.07%
$ 156.8 million $ 6.96 million
Jun 11, 10 PM $ 1.71
-0.02%
$ 156.91 million $ 6.91 million
Jun 11, 9 PM $ 1.71
+0.03%
$ 156.94 million $ 7.08 million
Jun 11, 8 PM $ 1.71
-0.04%
$ 156.89 million $ 7.24 million
Jun 11, 7 PM $ 1.71
+0.03%
$ 156.95 million $ 7.16 million
Jun 11, 6 PM $ 1.71
-0.49%
$ 156.91 million $ 7.06 million
Jun 11, 5 PM $ 1.72
+0.08%
$ 157.68 million $ 6.98 million
Jun 11, 4 PM $ 1.72
+0.52%
$ 157.56 million $ 6.95 million
Jun 11, 3 PM $ 1.71
+0.22%
$ 156.75 million $ 6.97 million
Jun 11, 2 PM $ 1.7
-1.77%
$ 156.4 million $ 7.16 million
Jun 11, 1 PM $ 1.73
-0.39%
$ 159.22 million $ 7.1 million
Download