UFOPepe Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000041
+0.15%
$ 40,600 $ 1,851
Apr 20, 3 PM $ 0.0000412
-0.82%
$ 40,855 $ 1,922
Apr 20, 1 PM $ 0.0000454
-0.20%
$ 45,003 $ 2,332
Apr 20, 12 PM $ 0.0000446
-0.09%
$ 44,186 $ 2,394
Apr 20, 11 AM $ 0.0000446
-0.27%
$ 44,171 $ 2,314
Apr 20, 10 AM $ 0.0000447
+0.25%
$ 44,335 $ 2,338
Apr 20, 9 AM $ 0.0000444
-0.34%
$ 44,039 $ 2,336
Apr 20, 8 AM $ 0.0000444
-2.60%
$ 44,051 $ 2,390
Apr 20, 7 AM $ 0.0000458
+0.44%
$ 45,402 $ 2,289
Apr 20, 6 AM $ 0.0000479
-0.18%
$ 47,514 $ 2,366
Apr 20, 5 AM $ 0.0000507
-0.99%
$ 50,207 $ 1,878
Apr 20, 4 AM $ 0.0000512
+0.13%
$ 50,779 $ 1,876
Apr 20, 3 AM $ 0.0000511
+0.24%
$ 50,632 $ 1,868
Apr 20, 2 AM $ 0.0000511
-0.07%
$ 50,651 $ 1,877
Apr 20, 1 AM $ 0.00005
+0.31%
$ 49,550 $ 1,986
Apr 20, 12 AM $ 0.0000496
+0.44%
$ 49,180 $ 1,903
Apr 19, 11 PM $ 0.0000494
-0.06%
$ 49,009 $ 1,896
Apr 19, 10 PM $ 0.000051
-0.82%
$ 50,568 $ 1,982
Apr 19, 9 PM $ 0.0000503
+2.16%
$ 49,891 $ 1,718
Apr 19, 8 PM $ 0.0000484
-0.42%
$ 47,945 $ 1,441
Apr 19, 7 PM $ 0.0000485
+0.71%
$ 48,076 $ 1,429
Apr 19, 6 PM $ 0.0000483
+0.00%
$ 47,844 $ 1,268
Apr 19, 12 AM $ 0.0000402
-0.03%
$ 39,810 $ 471
Apr 18, 11 PM $ 0.0000402
+0.71%
$ 39,853 $ 1,135
Apr 18, 10 PM $ 0.0000399
-0.08%
$ 39,537 $ 1,273
Apr 18, 9 PM $ 0.0000399
+0.06%
$ 39,574 $ 1,272
Apr 18, 8 PM $ 0.0000398
-0.07%
$ 39,493 $ 1,335
Apr 18, 7 PM $ 0.0000399
-0.13%
$ 39,552 $ 1,337
Apr 18, 6 PM $ 0.0000401
-0.08%
$ 39,765 $ 1,344
Apr 18, 5 PM $ 0.0000401
-0.11%
$ 39,778 $ 1,345
Apr 18, 4 PM $ 0.0000401
-0.15%
$ 39,796 $ 1,346
Apr 18, 3 PM $ 0.0000402
+0.22%
$ 39,895 $ 1,344
Apr 18, 2 PM $ 0.0000405
-0.03%
$ 40,156 $ 1,348
Apr 18, 1 PM $ 0.0000406
+1.30%
$ 40,249 $ 1,264
Apr 18, 12 PM $ 0.0000401
+0.36%
$ 39,712 $ 1,228
Apr 18, 11 AM $ 0.00004
+0.29%
$ 39,626 $ 1,136
Apr 18, 10 AM $ 0.00004
-0.15%
$ 39,600 $ 1,135
Apr 18, 9 AM $ 0.00004
+0.00%
$ 39,606 $ 1,136
Apr 18, 6 AM $ 0.00004
+0.00%
$ 39,692 $ 1,250
Apr 18, 3 AM $ 0.0000405
+0.16%
$ 40,162 $ 1,202
Apr 17, 6 AM $ 0.0000342
-0.09%
$ 33,942 $ 1,143
Apr 16, 7 PM $ 0.0000383
+2.01%
$ 37,975 $ 778
Apr 16, 6 PM $ 0.0000374
+0.98%
$ 37,064 $ 1,459
Apr 16, 5 PM $ 0.0000369
-0.86%
$ 36,590 $ 1,467
Apr 16, 4 PM $ 0.0000372
+0.44%
$ 36,909 $ 1,461
Apr 16, 3 PM $ 0.0000367
+0.77%
$ 36,349 $ 1,434
Apr 16, 2 PM $ 0.0000365
-1.32%
$ 36,195 $ 1,743
Apr 16, 1 PM $ 0.0000368
+0.18%
$ 36,437 $ 2,031
Apr 16, 12 PM $ 0.0000371
+0.15%
$ 36,804 $ 1,969
Apr 16, 11 AM $ 0.0000371
+0.00%
$ 36,774 $ 2,260